Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240621C00000500 | 2024-05-30 9:58AM EDT | 0.50 | 0.38 | 0.25 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| NEGG240621C00001000 | 2024-06-03 10:10AM EDT | 1.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 284 | 2,078 | 184.38% |
| NEGG240621C00001500 | 2024-06-03 10:22AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 327 | 2,484 | 218.75% |
| NEGG240621C00002000 | 2024-05-03 10:06AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NEGG240621C00002500 | 2024-05-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 524 | 281.25% |
| NEGG240621C00005000 | 2024-05-20 3:48PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 51 | 406.25% |
| NEGG240621C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 475.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240621P00000500 | 2024-05-17 10:44AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 243.75% |
| NEGG240621P00001000 | 2024-05-30 9:52AM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 1,585 | 121.88% |
© 2024 Yahoo. All rights reserved.