Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510C00000500 | 2024-05-02 12:08PM EDT | 0.50 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| NEGG240510C00001000 | 2024-05-08 3:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 192 | 250.00% |
| NEGG240510C00001500 | 2024-04-15 2:43PM EDT | 1.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 2,037.50% |
| NEGG240510C00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 775.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510P00000500 | 2024-04-23 9:34AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 115 | 712.50% |
| NEGG240510P00001000 | 2024-05-08 1:09PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 1,150.00% |
© 2024 Yahoo. All rights reserved.