NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00075000 | 2024-04-29 10:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240517C00075000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NEE240524C00075000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEE240531C00075000 | 2024-04-30 11:14AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240607C00075000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE240614C00075000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE240621C00075000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,109 | 0 | 6.25% |
| NEE240920C00075000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 3.13% |
| NEE241018C00075000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| NEE241220C00075000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 1.56% |
| NEE250117C00075000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| NEE250620C00075000 | 2024-05-02 2:32PM EDT | 2025-06-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NEE250919C00075000 | 2024-05-03 1:42PM EDT | 2025-09-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NEE260116C00075000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NEE260618C00075000 | 2024-05-03 1:56PM EDT | 2026-06-18 | 9.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00075000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240621P00075000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEE240920P00075000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE241018P00075000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00075000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 2025-09-19 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 47.94% |
| NEE260116P00075000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE260618P00075000 | 2024-05-03 2:43PM EDT | 2026-06-18 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.