NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 0.00% |
| NEE240524C00073000 | 2024-05-10 2:10PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 141 | 136 | 0.00% |
| NEE240531C00073000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 24 | 122 | 0.00% |
| NEE240607C00073000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| NEE240614C00073000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 148 | 352 | 3.13% |
| NEE240524P00073000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 194 | 201 | 1.56% |
| NEE240531P00073000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 1.56% |
| NEE240607P00073000 | 2024-05-10 12:54PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 30 | 1.56% |
| NEE240614P00073000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.