NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00072000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.21 | 0.12 | 0.25 | +0.16 | +320.00% | 246 | 36 | 26.71% |
| NEE240517C00072000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.52 | 0.32 | 0.77 | +0.24 | +85.71% | 660 | 194 | 29.64% |
| NEE240524C00072000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.79 | 0.59 | 0.84 | +0.43 | +119.44% | 322 | 47 | 24.76% |
| NEE240531C00072000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.15 | +0.45 | +81.82% | 14 | 270 | 25.64% |
| NEE240607C00072000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 1.06 | 0.95 | 1.10 | +1.06 | - | 818 | 6 | 22.12% |
| NEE240614C00072000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 1.33 | 0.00 | 1.67 | +1.33 | - | 29 | 1 | 26.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.98 | 1.84 | 2.24 | +1.98 | - | 102 | 0 | 31.93% |
| NEE240531P00072000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 3.25 | 2.49 | 2.87 | +3.25 | - | 12 | 0 | 23.63% |
© 2024 Yahoo. All rights reserved.