NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.51 | 0.45 | 0.48 | +0.33 | +183.33% | 319 | 100 | 25.49% |
| NEE240517C00071000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.78 | 0.81 | 1.00 | +0.32 | +69.57% | 211 | 1,858 | 27.20% |
| NEE240524C00071000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.19 | 1.07 | 1.27 | +0.45 | +60.81% | 16 | 179 | 25.93% |
| NEE240531C00071000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.58 | +0.68 | +101.49% | 139 | 255 | 26.37% |
| NEE240607C00071000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.50 | 1.22 | 1.55 | +1.50 | - | 9 | 0 | 23.05% |
| NEE240614C00071000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 1.73 | 1.42 | 1.90 | +1.73 | - | 7 | 0 | 24.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.23 | 0.83 | 1.38 | +1.23 | - | 16 | 21 | 26.86% |
| NEE240517P00071000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.74 | 1.56 | 1.64 | -2.71 | -60.90% | 25 | 3 | 22.71% |
| NEE240524P00071000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.91 | 1.48 | 1.85 | -5.58 | -74.50% | 5 | 1 | 21.44% |
| NEE240531P00071000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 2.14 | 1.86 | 2.17 | -1.11 | -34.15% | 167 | 7 | 22.71% |
© 2024 Yahoo. All rights reserved.