NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 0.00% |
| NEE240517C00070000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| NEE240524C00070000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NEE240531C00070000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NEE240607C00070000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NEE240614C00070000 | 2024-05-03 1:43PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2,927 | 0 | 0.00% |
| NEE240920C00070000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3,655 | 0 | 0.00% |
| NEE241018C00070000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| NEE241220C00070000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEE250117C00070000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NEE250620C00070000 | 2024-05-03 3:38PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116C00070000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NEE260618C00070000 | 2024-05-03 3:40PM EDT | 2026-06-18 | 11.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.78% |
| NEE240517P00070000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| NEE240524P00070000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| NEE240531P00070000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| NEE240614P00070000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NEE240621P00070000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 0.20% |
| NEE240920P00070000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.10% |
| NEE241018P00070000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.10% |
| NEE241220P00070000 | 2024-05-03 12:56PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| NEE250117P00070000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.10% |
| NEE250620P00070000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 32.61% |
| NEE260116P00070000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.