NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| NEE240517C00069000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| NEE240524C00069000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240531C00069000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NEE240607C00069000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NEE240614C00069000 | 2024-05-03 2:05PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00069000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| NEE240517P00069000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 3.13% |
| NEE240524P00069000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NEE240531P00069000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| NEE240607P00069000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.