NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00068000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEE240517C00068000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEE240524C00068000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 0.00% |
| NEE240531C00068000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NEE240607C00068000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00068000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NEE240517P00068000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| NEE240524P00068000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NEE240531P00068000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEE240607P00068000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE240614P00068000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.