NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00067000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.25 | 2.85 | 3.50 | +1.16 | +55.50% | 193 | 313 | 40.14% |
| NEE240517C00067000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.65 | +1.06 | +45.30% | 76 | 1,959 | 31.35% |
| NEE240524C00067000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 3.40 | 3.55 | 4.05 | +0.70 | +25.93% | 2 | 155 | 33.11% |
| NEE240531C00067000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 2.96 | 2.95 | 5.05 | 0.00 | - | 63 | 89 | 43.58% |
| NEE240607C00067000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 3.70 | 2.73 | 5.00 | +0.90 | +32.14% | 7 | 23 | 38.18% |
| NEE240614C00067000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 3.39 | 3.55 | 4.45 | +3.39 | - | 8 | 2 | 28.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00067000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | -0.27 | -75.00% | 81 | 316 | 27.54% |
| NEE240517P00067000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.30 | 0.23 | 0.40 | -0.33 | -52.38% | 25 | 702 | 28.37% |
| NEE240524P00067000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.44 | 0.35 | 0.57 | -0.32 | -42.11% | 47 | 89 | 26.51% |
| NEE240531P00067000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.65 | 0.43 | 0.93 | -0.45 | -40.91% | 2 | 200 | 28.83% |
| NEE240607P00067000 | 2024-05-03 11:42AM EDT | 2024-06-07 | 0.95 | 0.75 | 0.92 | +0.95 | - | 13 | 1 | 25.56% |
| NEE240614P00067000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 1.23 | 0.87 | 1.15 | +1.23 | - | 2 | 0 | 26.20% |
© 2024 Yahoo. All rights reserved.