NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00066000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240517C00066000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEE240524C00066000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00066000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00066000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE240517P00066000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE240524P00066000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEE240531P00066000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NEE240607P00066000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.