NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00064000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 5.85 | 5.55 | 6.40 | +1.60 | +37.65% | 11 | 82 | 57.91% |
| NEE240517C00064000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 6.10 | 4.90 | 7.45 | +2.01 | +49.14% | 1 | 132 | 70.80% |
| NEE240524C00064000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 6.25 | 5.20 | 7.45 | +1.91 | +44.01% | 1 | 30 | 57.08% |
| NEE240531C00064000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 6.30 | 5.30 | 7.75 | +1.25 | +24.75% | 3 | 78 | 54.25% |
| NEE240607C00064000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 4.80 | 6.40 | 7.65 | +4.80 | - | - | 2 | 46.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00064000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | -0.07 | -77.78% | 1 | 51 | 47.66% |
| NEE240517P00064000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | -0.10 | -62.50% | 18 | 161 | 28.03% |
| NEE240524P00064000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.14 | -48.28% | 1 | 34 | 27.49% |
| NEE240531P00064000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.37 | -0.19 | -41.30% | 1 | 224 | 30.32% |
| NEE240607P00064000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 0.36 | 0.26 | 0.50 | -0.36 | -50.00% | 240 | 22 | 29.79% |
© 2024 Yahoo. All rights reserved.