NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00063000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240517C00063000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00063000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00063000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00063000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00063000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEE240517P00063000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240524P00063000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE240531P00063000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NEE240607P00063000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.