NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00062000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240517C00062000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00062000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240531C00062000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00062000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEE240517P00062000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NEE240524P00062000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240531P00062000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240607P00062000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240614P00062000 | 2024-05-02 9:38AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.