NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240517C00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240531C00060000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240621C00060000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| NEE240920C00060000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEE241220C00060000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00060000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 0.00% |
| NEE260116C00060000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240517P00060000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEE240524P00060000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240531P00060000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240607P00060000 | 2024-05-03 11:03AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEE240614P00060000 | 2024-05-03 11:49AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240621P00060000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NEE240920P00060000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NEE241018P00060000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE241220P00060000 | 2024-05-03 1:07PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NEE250117P00060000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NEE250620P00060000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE250919P00060000 | 2024-05-03 2:00PM EDT | 2025-09-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 2026-06-18 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.