NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00059000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 9.87 | 9.85 | 12.45 | 0.00 | - | 2 | 5 | 54.69% |
| NEE240517C00059000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 5.95 | 11.10 | 13.25 | 0.00 | - | - | 1 | 95.31% |
| NEE240524C00059000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 6.85 | 9.40 | 12.25 | 0.00 | - | 1 | 8 | 78.81% |
| NEE240531C00059000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 10.80 | 9.40 | 12.95 | +10.80 | - | 1 | 1 | 82.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00059000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.08 | 0.01 | 1.26 | 0.00 | - | 2 | 33 | 119.34% |
| NEE240517P00059000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 0 | 81.05% |
| NEE240524P00059000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.06 | 0.02 | 1.30 | 0.00 | - | 8 | 30 | 66.16% |
| NEE240531P00059000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.06 | 0.01 | 1.31 | +0.06 | - | 35 | 35 | 56.93% |
| NEE240607P00059000 | 2024-05-03 11:03AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.21 | -0.16 | -61.54% | 9 | 3 | 37.50% |
© 2024 Yahoo. All rights reserved.