NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00057000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 11.30 | 11.80 | 13.95 | 0.00 | - | 2 | 4 | 146.78% |
| NEE240517C00057000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 10.30 | 12.95 | 15.25 | +10.30 | - | - | 1 | 105.32% |
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 8.24 | 12.40 | 14.95 | 0.00 | - | 1 | 0 | 71.09% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 5.60 | 11.75 | 14.65 | 0.00 | - | - | 1 | 85.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00057000 | 2024-04-22 3:42PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.26 | 0.00 | - | 41 | 43 | 135.94% |
| NEE240524P00057000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.29 | -0.03 | -42.86% | 2 | 47 | 75.20% |
| NEE240531P00057000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 64.70% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.70 | 0.01 | 0.27 | 0.00 | - | 8 | 10 | 45.90% |
© 2024 Yahoo. All rights reserved.