NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00056000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 14.14 | 12.75 | 14.40 | +5.80 | +69.54% | 2 | 17 | 126.56% |
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 13.05 | 16.25 | 0.00 | - | 1 | 1 | 76.56% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 12.45 | 15.25 | 0.00 | - | 1 | 3 | 82.81% |
| NEE240607C00056000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 14.26 | 13.00 | 15.40 | +14.26 | - | 2 | 0 | 76.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.26 | 0.00 | - | 20 | 3 | 158.40% |
| NEE240517P00056000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.27 | 0.00 | - | - | 20 | 102.44% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.00 | 1.28 | 0.00 | - | - | 1 | 81.59% |
| NEE240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 10 | 81.93% |
| NEE240607P00056000 | 2024-04-29 2:15PM EDT | 2024-06-07 | 0.08 | 0.01 | 1.31 | +0.08 | - | - | 8 | 62.45% |
© 2024 Yahoo. All rights reserved.