NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 12.45 | 13.45 | 15.40 | 0.00 | - | 4 | 5 | 123.05% |
| NEE240517C00055000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 12.97 | 14.00 | 16.35 | 0.00 | - | 6 | 652 | 58.98% |
| NEE240524C00055000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 9.98 | 13.40 | 15.65 | 0.00 | - | 2 | 2 | 79.20% |
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 13.45 | 16.85 | 0.00 | - | - | 9 | 100.10% |
| NEE240621C00055000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 14.00 | 14.50 | 15.55 | 0.00 | - | 6 | 1,350 | 48.34% |
| NEE240920C00055000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 12.79 | 15.25 | 16.95 | 0.00 | - | 1 | 247 | 45.07% |
| NEE241018C00055000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 15.90 | 15.15 | 17.40 | +1.66 | +11.66% | 1 | 93 | 44.97% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.01 | 15.90 | 17.50 | 0.00 | - | 1 | 0 | 39.01% |
| NEE250117C00055000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 15.29 | 16.10 | 17.85 | 0.00 | - | 5 | 2,004 | 39.11% |
| NEE250620C00055000 | 2024-04-22 10:30AM EDT | 2025-06-20 | 13.73 | 17.05 | 20.15 | 0.00 | - | - | 2 | 41.84% |
| NEE250919C00055000 | 2024-05-02 10:39AM EDT | 2025-09-19 | 16.60 | 17.35 | 19.05 | 0.00 | - | 1 | 53 | 33.28% |
| NEE260116C00055000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 18.55 | 19.00 | 21.30 | +1.05 | +6.00% | 19 | 168 | 38.22% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 17.85 | 20.45 | 0.00 | - | 3 | 5 | 31.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.26 | 0.00 | - | 5 | 6 | 153.13% |
| NEE240517P00055000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 7 | 2,275 | 54.69% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.00 | 1.28 | 0.00 | - | 5 | 11 | 84.28% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 72.66% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.30 | +0.10 | - | - | 9 | 64.89% |
| NEE240621P00055000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 2 | 4,466 | 38.38% |
| NEE240920P00055000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 0.52 | 0.47 | 0.53 | -0.12 | -18.75% | 26 | 3,210 | 30.35% |
| NEE241018P00055000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.86 | 0.56 | 0.84 | 0.00 | - | 2 | 925 | 31.58% |
| NEE241220P00055000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.35 | 0.91 | 1.10 | 0.00 | - | 1 | 101 | 29.32% |
| NEE250117P00055000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.20 | 1.12 | 1.24 | -0.20 | -14.29% | 17 | 6,015 | 28.83% |
| NEE250620P00055000 | 2024-04-30 1:40PM EDT | 2025-06-20 | 2.30 | 1.88 | 2.10 | 0.00 | - | 1 | 364 | 27.80% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 2.22 | 2.57 | 0.00 | - | 4 | 210 | 27.39% |
| NEE260116P00055000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 3.09 | 2.55 | 3.05 | 0.00 | - | 4 | 137 | 26.59% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 2.94 | 3.85 | 0.00 | - | 5 | 14 | 26.64% |
© 2024 Yahoo. All rights reserved.