NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00054000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 12.78 | 14.65 | 17.00 | 0.00 | - | 3 | 7 | 193.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00054000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 25 | 2 | 177.34% |
| NEE240524P00054000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 91.11% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 78.27% |
| NEE240607P00054000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 2.16 | +0.02 | - | - | 8 | 81.05% |
© 2024 Yahoo. All rights reserved.