NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00053000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 15.80 | 16.10 | 19.10 | +15.80 | - | - | 2 | 106.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00053000 | 2024-04-12 2:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.26 | 0.00 | - | 2 | 2 | 170.70% |
| NEE240524P00053000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 93.65% |
| NEE240531P00053000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 93.95% |
© 2024 Yahoo. All rights reserved.