NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 16.70 | 20.10 | 21.15 | 0.00 | - | - | 4 | 185.16% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 18.85 | 21.55 | 0.00 | - | 2 | 259 | 85.16% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 20.15 | 21.20 | 0.00 | - | - | 2 | 103.91% |
| NEE240621C00050000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 19.99 | 18.60 | 21.95 | +2.30 | +13.00% | 3 | 1,452 | 50.39% |
| NEE240920C00050000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 17.07 | 20.60 | 22.30 | 0.00 | - | 10 | 110 | 50.71% |
| NEE241018C00050000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 19.87 | 19.20 | 21.10 | 0.00 | - | 1 | 36 | 42.04% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 19.70 | 22.05 | 0.00 | - | 1 | 1 | 44.84% |
| NEE250117C00050000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 20.96 | 19.80 | 22.50 | +1.12 | +5.65% | 3 | 927 | 45.83% |
| NEE250620C00050000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 19.70 | 21.95 | 23.00 | 0.00 | - | 1 | 9 | 39.16% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 2025-09-19 | 19.90 | 20.15 | 25.00 | 0.00 | - | 1 | 116 | 45.06% |
| NEE260116C00050000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 22.57 | 21.70 | 23.25 | +3.22 | +16.64% | 1 | 704 | 33.01% |
| NEE260618C00050000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 22.40 | 23.00 | 23.90 | +1.53 | +7.33% | 1 | 204 | 32.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 76 | 589 | 101.56% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.26 | 0.00 | - | - | 1 | 108.30% |
| NEE240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | -0.08 | -61.54% | 2 | 2,421 | 46.29% |
| NEE240920P00050000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 0.32 | 0.25 | 0.29 | 0.00 | - | 1 | 769 | 34.28% |
| NEE241018P00050000 | 2024-05-02 10:57AM EDT | 2024-10-18 | 0.45 | 0.12 | 0.37 | 0.00 | - | 2 | 1,675 | 32.96% |
| NEE241220P00050000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 0.62 | 0.39 | 0.62 | -0.12 | -16.22% | 5 | 19 | 31.81% |
| NEE250117P00050000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 0.73 | 0.54 | 0.72 | -0.07 | -8.75% | 5 | 2,261 | 31.23% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.32 | 1.22 | 1.34 | 0.00 | - | 1 | 64 | 29.69% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 1.43 | 4.35 | 0.00 | - | 11 | 130 | 42.74% |
| NEE260116P00050000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 2.03 | 1.92 | 2.13 | -0.12 | -5.58% | 1 | 1,462 | 28.41% |
| NEE260618P00050000 | 2024-05-03 3:54PM EDT | 2026-06-18 | 2.53 | 2.21 | 2.82 | -0.27 | -9.64% | 1 | 66 | 28.42% |
© 2024 Yahoo. All rights reserved.