NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 24.45 | 26.90 | 29.90 | 0.00 | - | 1 | 36 | 0.00% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00035000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 0.00% |
| NEE260116C00035000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 33.25 | 37.05 | 0.00 | - | 10 | 10 | 42.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00035000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 253.32% |
| NEE240621P00035000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE250117P00035000 | 2024-04-15 12:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 51.95% |
| NEE260116P00035000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 48.71% |
© 2024 Yahoo. All rights reserved.