NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00074000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.63 | 0.57 | 0.64 | -0.19 | -23.17% | 184 | 843 | 30.37% |
| NEE240628C00074000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.15 | 0.95 | 1.02 | -0.04 | -3.36% | 3 | 388 | 27.10% |
| NEE240705C00074000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 1.31 | 1.20 | 1.32 | -0.17 | -11.49% | 93 | 596 | 26.15% |
| NEE240712C00074000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 1.59 | 1.52 | 1.65 | -0.15 | -8.62% | 5 | 77 | 26.66% |
| NEE240726C00074000 | 2024-06-12 10:08AM EDT | 2024-07-26 | 1.57 | 2.15 | 2.48 | 0.00 | - | - | 6 | 30.14% |
| NEE240802C00074000 | 2024-06-14 9:43AM EDT | 2024-08-02 | 2.60 | 2.45 | 2.88 | -0.13 | -4.76% | 1 | 9 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00074000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 1.40 | 1.43 | 1.51 | +0.10 | +7.69% | 169 | 885 | 28.22% |
| NEE240628P00074000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 1.88 | 1.54 | 1.93 | +0.07 | +3.87% | 1 | 100 | 26.51% |
| NEE240705P00074000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 1.99 | 1.97 | 2.04 | 0.00 | - | 40 | 58 | 22.78% |
| NEE240712P00074000 | 2024-06-14 11:49AM EDT | 2024-07-12 | 2.35 | 2.13 | 2.29 | +0.16 | +7.31% | 9 | 14 | 22.75% |
| NEE240726P00074000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 2.76 | 2.69 | 3.40 | -0.28 | -9.21% | 2 | 5 | 29.93% |
| NEE240802P00074000 | 2024-06-13 10:03AM EDT | 2024-08-02 | 2.82 | 2.78 | 3.15 | +0.01 | +0.36% | 1 | 20 | 25.22% |
© 2024 Yahoo. All rights reserved.