NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00073000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.00 | 1.02 | 1.05 | -0.30 | -23.08% | 116 | 1,487 | 27.30% |
| NEE240628C00073000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.43 | 1.39 | 1.50 | -0.28 | -16.37% | 36 | 284 | 26.73% |
| NEE240705C00073000 | 2024-06-14 11:25AM EDT | 2024-07-05 | 1.77 | 1.70 | 1.87 | -0.38 | -17.67% | 7 | 35 | 26.98% |
| NEE240712C00073000 | 2024-06-13 12:41PM EDT | 2024-07-12 | 2.40 | 2.02 | 2.14 | 0.00 | - | 16 | 30 | 26.64% |
| NEE240726C00073000 | 2024-06-13 1:19PM EDT | 2024-07-26 | 2.99 | 2.65 | 3.10 | 0.00 | - | 7 | 94 | 31.45% |
| NEE240802C00073000 | 2024-06-14 3:27PM EDT | 2024-08-02 | 3.10 | 2.92 | 3.20 | -0.05 | -1.59% | 2 | 1 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00073000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.89 | 0.87 | 1.23 | +0.04 | +4.71% | 270 | 909 | 33.74% |
| NEE240628P00073000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 1.29 | 1.18 | 1.28 | +0.06 | +4.88% | 62 | 76 | 23.83% |
| NEE240705P00073000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 1.46 | 1.45 | 1.54 | -0.03 | -2.01% | 25 | 86 | 23.02% |
| NEE240712P00073000 | 2024-06-13 1:29PM EDT | 2024-07-12 | 1.72 | 1.69 | 1.79 | 0.00 | - | 23 | 38 | 22.97% |
| NEE240726P00073000 | 2024-06-13 1:07PM EDT | 2024-07-26 | 1.99 | 2.19 | 2.64 | 0.00 | - | 3 | 5 | 27.36% |
| NEE240802P00073000 | 2024-06-14 3:31PM EDT | 2024-08-02 | 2.69 | 2.30 | 2.78 | +0.35 | +14.96% | 20 | 3 | 26.61% |
© 2024 Yahoo. All rights reserved.