NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00072000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 1.65 | 1.61 | 1.71 | -0.25 | -13.16% | 456 | 1,495 | 32.47% |
| NEE240628C00072000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 2.10 | 2.00 | 2.19 | -0.50 | -19.23% | 11 | 188 | 30.57% |
| NEE240705C00072000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 2.27 | 2.28 | 2.47 | -0.24 | -9.56% | 16 | 61 | 28.66% |
| NEE240712C00072000 | 2024-06-13 3:36PM EDT | 2024-07-12 | 3.10 | 2.60 | 2.72 | 0.00 | - | 5 | 13 | 27.83% |
| NEE240726C00072000 | 2024-06-12 3:42PM EDT | 2024-07-26 | 2.93 | 3.25 | 3.50 | 0.00 | - | - | 9 | 30.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.53 | 0.47 | 0.54 | +0.07 | +15.22% | 131 | 1,359 | 28.96% |
| NEE240628P00072000 | 2024-06-14 1:26PM EDT | 2024-06-28 | 0.87 | 0.79 | 0.87 | +0.10 | +12.99% | 96 | 124 | 25.44% |
| NEE240705P00072000 | 2024-06-14 11:58AM EDT | 2024-07-05 | 1.18 | 0.96 | 1.19 | +0.23 | +24.21% | 14 | 114 | 25.24% |
| NEE240712P00072000 | 2024-06-13 11:43AM EDT | 2024-07-12 | 1.33 | 1.23 | 1.36 | 0.00 | - | 6 | 23 | 23.85% |
| NEE240726P00072000 | 2024-06-13 9:41AM EDT | 2024-07-26 | 2.05 | 1.75 | 2.10 | 0.00 | - | 2 | 4 | 27.11% |
| NEE240802P00072000 | 2024-06-13 3:52PM EDT | 2024-08-02 | 1.82 | 1.94 | 2.32 | 0.00 | - | 107 | 103 | 27.15% |
© 2024 Yahoo. All rights reserved.