NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00071000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 2.50 | 2.38 | 2.62 | -0.50 | -16.67% | 1 | 41 | 40.04% |
| NEE240628C00071000 | 2024-06-12 11:59AM EDT | 2024-06-28 | 2.74 | 2.70 | 3.95 | 0.00 | - | 8 | 34 | 53.76% |
| NEE240705C00071000 | 2024-06-13 11:01AM EDT | 2024-07-05 | 3.05 | 2.33 | 4.15 | 0.00 | - | 1 | 9 | 45.90% |
| NEE240712C00071000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 3.45 | 3.25 | 3.75 | -0.27 | -7.26% | 1 | 11 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00071000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.33 | +0.01 | +4.00% | 262 | 902 | 31.35% |
| NEE240628P00071000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.52 | 0.50 | 0.57 | +0.03 | +6.12% | 177 | 48 | 26.07% |
| NEE240705P00071000 | 2024-06-14 12:04PM EDT | 2024-07-05 | 0.91 | 0.72 | 0.91 | +0.15 | +19.74% | 4 | 295 | 26.71% |
| NEE240712P00071000 | 2024-06-14 10:35AM EDT | 2024-07-12 | 0.93 | 0.87 | 1.01 | -0.06 | -6.06% | 8 | 10 | 24.27% |
| NEE240726P00071000 | 2024-06-12 3:08PM EDT | 2024-07-26 | 1.64 | 1.40 | 1.58 | 0.00 | - | - | 105 | 26.03% |
| NEE240802P00071000 | 2024-06-13 3:39PM EDT | 2024-08-02 | 1.42 | 1.57 | 1.85 | 0.00 | - | 7 | 7 | 26.76% |
© 2024 Yahoo. All rights reserved.