NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00069000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 4.88 | 4.10 | 4.75 | 0.00 | - | 3 | 3 | 50.20% |
| NEE240628C00069000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 3.82 | 4.35 | 4.55 | 0.00 | - | - | 2 | 36.08% |
| NEE240726C00069000 | 2024-06-12 12:49PM EDT | 2024-07-26 | 5.49 | 4.05 | 6.60 | 0.00 | - | - | 5 | 45.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00069000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.30 | -0.04 | -26.67% | 10 | 664 | 46.88% |
| NEE240628P00069000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.24 | -0.08 | -27.59% | 6 | 136 | 28.22% |
| NEE240705P00069000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 0.40 | 0.33 | 0.67 | -0.01 | -2.44% | 45 | 9 | 32.59% |
| NEE240712P00069000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.51 | 0.45 | 0.53 | 0.00 | - | 9 | 26 | 25.29% |
| NEE240726P00069000 | 2024-06-13 11:57AM EDT | 2024-07-26 | 0.93 | 0.74 | 0.98 | 0.00 | - | 1 | 23 | 26.71% |
| NEE240802P00069000 | 2024-06-14 1:42PM EDT | 2024-08-02 | 1.21 | 1.00 | 1.26 | +0.19 | +18.63% | 6 | 6 | 27.95% |
© 2024 Yahoo. All rights reserved.