NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00068000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 5.60 | 5.10 | 5.45 | 0.00 | - | 40 | 41 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00068000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.18 | +0.01 | +10.00% | 8 | 203 | 47.36% |
| NEE240628P00068000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 0.20 | 0.13 | 0.17 | -0.15 | -42.86% | 3 | 419 | 30.08% |
| NEE240705P00068000 | 2024-06-13 11:10AM EDT | 2024-07-05 | 0.29 | 0.22 | 0.43 | 0.00 | - | 2 | 14 | 31.69% |
| NEE240712P00068000 | 2024-06-13 11:11AM EDT | 2024-07-12 | 0.38 | 0.33 | 0.40 | 0.00 | - | 2 | 13 | 26.42% |
| NEE240726P00068000 | 2024-06-14 10:15AM EDT | 2024-07-26 | 0.73 | 0.50 | 0.75 | -0.19 | -20.65% | 2 | 30 | 26.95% |
| NEE240802P00068000 | 2024-06-13 3:42PM EDT | 2024-08-02 | 0.76 | 0.74 | 1.94 | 0.00 | - | 3 | 3 | 39.34% |
© 2024 Yahoo. All rights reserved.