Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
16.70 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 2 |
12.78 | 0.00 | - | 3 | 7 | 54.00 | 0.01 | 0.00 | - | 25 | 2 |
12.45 | 0.00 | - | 4 | 5 | 55.00 | 0.07 | 0.00 | - | 5 | 6 |
14.14 | +5.80 | +69.54% | 2 | 17 | 56.00 | 0.30 | 0.00 | - | 20 | 3 |
11.30 | 0.00 | - | 2 | 4 | 57.00 | 0.09 | 0.00 | - | 41 | 43 |
9.25 | 0.00 | - | 1 | 7 | 58.00 | 0.03 | 0.00 | - | 1 | 72 |
9.87 | 0.00 | - | 2 | 5 | 59.00 | 0.08 | 0.00 | - | 2 | 33 |
8.10 | 0.00 | - | 1 | 10 | 60.00 | 0.05 | 0.00 | - | 1 | 28 |
6.07 | 0.00 | - | 2 | 3 | 61.00 | 0.09 | 0.00 | - | 51 | 71 |
6.73 | 0.00 | - | 2 | 22 | 62.00 | 0.05 | 0.00 | - | 16 | 33 |
4.95 | 0.00 | - | 7 | 35 | 63.00 | 0.06 | 0.00 | - | 16 | 78 |
5.85 | +1.60 | +37.65% | 11 | 82 | 64.00 | 0.02 | -0.07 | -77.78% | 1 | 51 |
4.60 | +1.56 | +51.32% | 2 | 133 | 65.00 | 0.04 | -0.07 | -63.64% | 9 | 95 |
4.30 | +2.11 | +96.35% | 10 | 229 | 66.00 | 0.06 | -0.14 | -70.00% | 9 | 112 |
3.25 | +1.16 | +55.50% | 193 | 313 | 67.00 | 0.09 | -0.27 | -75.00% | 81 | 316 |
2.21 | +0.86 | +63.70% | 26 | 330 | 68.00 | 0.18 | -0.44 | -70.97% | 89 | 160 |
1.60 | +0.70 | +77.78% | 405 | 506 | 69.00 | 0.38 | -0.65 | -63.11% | 154 | 81 |
0.99 | +0.56 | +130.23% | 1,247 | 956 | 70.00 | 0.68 | -1.01 | -59.76% | 344 | 5 |
0.51 | +0.33 | +183.33% | 319 | 100 | 71.00 | 1.23 | +1.23 | - | 16 | 21 |
0.21 | +0.16 | +320.00% | 246 | 36 | 72.00 | 1.98 | +1.98 | - | 102 | 0 |
0.07 | 0.00 | - | 162 | 183 | 73.00 | - | - | - | - | - |
0.03 | -0.25 | -89.29% | 22 | 4 | 74.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 7 | 75.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 3 | 76.00 | - | - | - | - | - |