NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-05-16 3:09PM EDT | 27.50 | 49.06 | 43.80 | 48.40 | 0.00 | - | 2 | 9 | 66.60% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 30.00 | 41.04 | 45.65 | 49.85 | 0.00 | - | 1 | 55 | 76.45% |
| NEE260116C00032500 | 2024-05-06 3:34PM EDT | 32.50 | 39.28 | 42.70 | 47.40 | 0.00 | - | 1 | 8 | 69.36% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 40.30 | 38.65 | 41.00 | 0.00 | - | 1 | 22 | 53.22% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 37.80 | 41.95 | 0.00 | - | 2 | 7 | 58.41% |
| NEE260116C00040000 | 2024-05-29 10:30AM EDT | 40.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00047500 | 2024-05-28 11:35AM EDT | 47.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116C00050000 | 2024-06-20 1:43PM EDT | 50.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00052500 | 2024-06-11 11:00AM EDT | 52.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00055000 | 2024-06-20 9:41AM EDT | 55.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00057500 | 2024-06-24 3:04PM EDT | 57.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00060000 | 2024-06-20 11:41AM EDT | 60.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116C00062500 | 2024-06-24 12:05PM EDT | 62.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00065000 | 2024-06-12 3:23PM EDT | 65.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE260116C00067500 | 2024-06-24 11:08AM EDT | 67.50 | 13.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEE260116C00070000 | 2024-06-21 9:39AM EDT | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00072500 | 2024-06-21 9:39AM EDT | 72.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116C00075000 | 2024-06-24 2:26PM EDT | 75.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NEE260116C00077500 | 2024-06-14 10:44AM EDT | 77.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NEE260116C00080000 | 2024-06-24 9:44AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NEE260116C00082500 | 2024-06-17 9:32AM EDT | 82.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE260116C00085000 | 2024-06-20 12:57PM EDT | 85.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NEE260116C00087500 | 2024-06-18 3:44PM EDT | 87.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260116C00090000 | 2024-06-24 3:58PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NEE260116C00095000 | 2024-06-21 9:38AM EDT | 95.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEE260116C00100000 | 2024-06-21 10:21AM EDT | 100.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116C00105000 | 2024-06-24 2:30PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116C00110000 | 2024-06-14 10:06AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116C00115000 | 2024-06-11 11:58AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 50.59% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.40 | 0.10 | 1.63 | 0.00 | - | 2 | 101 | 57.52% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 44.09% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.65 | 0.19 | 1.86 | 0.00 | - | 1 | 103 | 50.95% |
| NEE260116P00037500 | 2024-06-07 3:50PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE260116P00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.78 | 0.73 | 1.28 | 0.00 | - | 2 | 36 | 38.88% |
| NEE260116P00042500 | 2024-06-21 2:14PM EDT | 42.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE260116P00045000 | 2024-06-18 10:08AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEE260116P00047500 | 2024-05-31 3:31PM EDT | 47.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NEE260116P00050000 | 2024-06-24 10:53AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE260116P00052500 | 2024-06-21 1:36PM EDT | 52.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116P00055000 | 2024-06-24 11:13AM EDT | 55.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116P00057500 | 2024-05-23 12:41PM EDT | 57.50 | 2.75 | 2.83 | 3.15 | 0.00 | - | 12 | 317 | 28.00% |
| NEE260116P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260116P00062500 | 2024-06-20 3:42PM EDT | 62.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260116P00065000 | 2024-06-24 10:57AM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260116P00067500 | 2024-06-20 3:42PM EDT | 67.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE260116P00070000 | 2024-06-20 2:19PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.78% |
| NEE260116P00072500 | 2024-05-21 10:59AM EDT | 72.50 | 6.75 | 7.85 | 8.30 | 0.00 | - | 3 | 1,356 | 24.65% |
| NEE260116P00075000 | 2024-06-21 3:58PM EDT | 75.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NEE260116P00077500 | 2024-06-21 3:55PM EDT | 77.50 | 10.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEE260116P00080000 | 2024-06-20 3:17PM EDT | 80.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 85.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 100.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.