NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802C00060000 | 2024-06-18 3:26PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE240802C00067000 | 2024-06-18 12:13PM EDT | 67.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NEE240802C00069000 | 2024-06-20 11:55AM EDT | 69.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NEE240802C00070000 | 2024-06-20 10:12AM EDT | 70.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| NEE240802C00071000 | 2024-06-21 11:12AM EDT | 71.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NEE240802C00072000 | 2024-06-21 3:55PM EDT | 72.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| NEE240802C00073000 | 2024-06-21 1:20PM EDT | 73.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 0.20% |
| NEE240802C00074000 | 2024-06-21 12:17PM EDT | 74.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| NEE240802C00075000 | 2024-06-21 9:49AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| NEE240802C00076000 | 2024-06-21 11:09AM EDT | 76.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| NEE240802C00077000 | 2024-06-21 3:37PM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| NEE240802C00078000 | 2024-06-21 3:36PM EDT | 78.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| NEE240802C00079000 | 2024-06-21 12:39PM EDT | 79.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEE240802C00080000 | 2024-06-21 12:38PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| NEE240802C00081000 | 2024-06-21 9:49AM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NEE240802C00082000 | 2024-06-14 2:38PM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NEE240802C00083000 | 2024-06-21 11:01AM EDT | 83.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802P00058000 | 2024-06-21 12:40PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NEE240802P00060000 | 2024-06-18 10:22AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NEE240802P00061000 | 2024-06-21 12:40PM EDT | 61.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
| NEE240802P00062000 | 2024-06-18 10:10AM EDT | 62.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NEE240802P00063000 | 2024-06-21 11:01AM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NEE240802P00064000 | 2024-06-21 3:51PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 12.50% |
| NEE240802P00065000 | 2024-06-21 9:35AM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NEE240802P00066000 | 2024-06-18 2:49PM EDT | 66.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NEE240802P00067000 | 2024-06-20 10:48AM EDT | 67.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| NEE240802P00068000 | 2024-06-20 3:03PM EDT | 68.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| NEE240802P00069000 | 2024-06-21 12:19PM EDT | 69.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| NEE240802P00070000 | 2024-06-21 10:08AM EDT | 70.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| NEE240802P00071000 | 2024-06-20 12:59PM EDT | 71.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NEE240802P00072000 | 2024-06-21 12:18PM EDT | 72.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 1.56% |
| NEE240802P00073000 | 2024-06-18 2:17PM EDT | 73.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| NEE240802P00074000 | 2024-06-21 3:43PM EDT | 74.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 78.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.