NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 8.60 | 7.35 | 8.75 | 0.00 | - | - | 2 | 39.92% |
| NEE240726C00068000 | 2024-06-18 1:34PM EDT | 68.00 | 3.60 | 4.95 | 5.60 | 0.00 | - | - | 5 | 26.66% |
| NEE240726C00069000 | 2024-06-21 2:00PM EDT | 69.00 | 4.80 | 4.20 | 4.80 | 0.00 | - | 2 | 7 | 26.29% |
| NEE240726C00070000 | 2024-06-20 1:18PM EDT | 70.00 | 3.78 | 2.84 | 5.05 | 0.00 | - | - | 2 | 38.77% |
| NEE240726C00071000 | 2024-06-18 11:15AM EDT | 71.00 | 2.20 | 2.96 | 3.50 | 0.00 | - | - | 3 | 27.25% |
| NEE240726C00072000 | 2024-06-18 11:55AM EDT | 72.00 | 1.64 | 2.45 | 2.84 | 0.00 | - | 4 | 12 | 26.37% |
| NEE240726C00073000 | 2024-06-21 10:44AM EDT | 73.00 | 2.50 | 1.98 | 2.34 | 0.00 | - | 16 | 100 | 26.61% |
| NEE240726C00074000 | 2024-06-21 2:53PM EDT | 74.00 | 1.83 | 1.49 | 1.81 | 0.00 | - | 6 | 12 | 25.71% |
| NEE240726C00075000 | 2024-06-21 3:33PM EDT | 75.00 | 1.49 | 1.21 | 1.41 | 0.00 | - | 6 | 60 | 25.50% |
| NEE240726C00076000 | 2024-06-21 10:55AM EDT | 76.00 | 1.15 | 0.93 | 1.23 | 0.00 | - | 1 | 20 | 27.25% |
| NEE240726C00077000 | 2024-06-21 3:40PM EDT | 77.00 | 0.88 | 0.51 | 0.83 | 0.00 | - | 4 | 270 | 25.46% |
| NEE240726C00078000 | 2024-06-21 10:40AM EDT | 78.00 | 0.70 | 0.19 | 0.64 | 0.00 | - | 1 | 33 | 25.76% |
| NEE240726C00079000 | 2024-06-21 2:49PM EDT | 79.00 | 0.47 | 0.37 | 0.48 | 0.00 | - | 6 | 111 | 25.86% |
| NEE240726C00080000 | 2024-06-21 2:29PM EDT | 80.00 | 0.35 | 0.21 | 0.52 | 0.00 | - | 2 | 47 | 29.25% |
| NEE240726C00081000 | 2024-06-20 1:22PM EDT | 81.00 | 0.27 | 0.18 | 0.40 | 0.00 | - | 1 | 9 | 29.35% |
| NEE240726C00082000 | 2024-06-21 9:47AM EDT | 82.00 | 0.25 | 0.15 | 0.34 | 0.00 | - | 2 | 76 | 30.32% |
| NEE240726C00083000 | 2024-06-20 10:55AM EDT | 83.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | 63 | 64 | 29.49% |
| NEE240726C00084000 | 2024-06-20 9:39AM EDT | 84.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 3 | 35.25% |
| NEE240726C00085000 | 2024-06-20 10:55AM EDT | 85.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 37.11% |
| NEE240726C00086000 | 2024-06-18 9:44AM EDT | 86.00 | 0.15 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 38.04% |
| NEE240726C00088000 | 2024-06-12 1:25PM EDT | 88.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | - | 1 | 40.63% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726P00061000 | 2024-06-18 1:08PM EDT | 61.00 | 0.21 | 0.00 | 0.43 | 0.00 | - | - | 3 | 46.29% |
| NEE240726P00065000 | 2024-06-21 1:57PM EDT | 65.00 | 0.30 | 0.28 | 0.46 | 0.00 | - | 8 | 33 | 34.28% |
| NEE240726P00066000 | 2024-06-18 10:03AM EDT | 66.00 | 0.80 | 0.18 | 0.68 | 0.00 | - | 11 | 14 | 35.47% |
| NEE240726P00067000 | 2024-06-18 12:20PM EDT | 67.00 | 1.05 | 0.39 | 0.68 | 0.00 | - | 5 | 105 | 31.96% |
| NEE240726P00068000 | 2024-06-21 3:27PM EDT | 68.00 | 0.65 | 0.63 | 0.75 | 0.00 | - | 26 | 63 | 29.54% |
| NEE240726P00069000 | 2024-06-21 1:21PM EDT | 69.00 | 1.00 | 0.78 | 0.99 | 0.00 | - | 2 | 43 | 29.40% |
| NEE240726P00070000 | 2024-06-20 3:02PM EDT | 70.00 | 1.27 | 1.07 | 1.32 | 0.00 | - | 8 | 37 | 29.76% |
| NEE240726P00071000 | 2024-06-20 9:30AM EDT | 71.00 | 2.21 | 1.38 | 1.66 | 0.00 | - | 1 | 118 | 29.47% |
| NEE240726P00072000 | 2024-06-21 10:52AM EDT | 72.00 | 1.67 | 1.83 | 2.07 | 0.00 | - | 1 | 20 | 29.30% |
| NEE240726P00073000 | 2024-06-20 3:29PM EDT | 73.00 | 2.32 | 2.25 | 2.64 | 0.00 | - | 6 | 6 | 30.27% |
| NEE240726P00074000 | 2024-06-18 3:34PM EDT | 74.00 | 4.55 | 2.51 | 3.65 | 0.00 | - | 2 | 4 | 35.57% |
| NEE240726P00075000 | 2024-06-21 11:48AM EDT | 75.00 | 3.71 | 2.97 | 4.00 | 0.00 | - | 1 | 8 | 32.72% |
| NEE240726P00076000 | 2024-06-18 10:29AM EDT | 76.00 | 6.25 | 4.15 | 5.10 | 0.00 | - | 1 | 3 | 38.11% |
| NEE240726P00083000 | 2024-06-12 1:26PM EDT | 83.00 | 10.38 | 9.65 | 11.65 | 0.00 | - | - | 0 | 55.81% |
© 2024 Yahoo. All rights reserved.