NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 2 |
| 17.66 | 0.00 | - | 1 | 11 | 60.00 | 0.11 | +0.03 | +37.50% | 8 | 36 |
| 7.60 | 0.00 | - | 2 | 55 | 65.00 | 0.24 | +0.02 | +9.09% | 61 | 615 |
| 6.80 | 0.00 | - | 5 | 19 | 67.50 | 0.41 | +0.01 | +2.50% | 5 | 449 |
| 4.25 | -0.37 | -8.01% | 19 | 2,612 | 70.00 | 0.84 | -0.04 | -4.55% | 50 | 5,480 |
| 2.70 | -0.11 | -3.91% | 63 | 953 | 72.50 | 1.64 | -0.01 | -0.61% | 1,446 | 1,431 |
| 1.42 | -0.16 | -10.13% | 672 | 1,834 | 75.00 | 3.05 | +0.31 | +11.31% | 82 | 1,265 |
| 0.68 | -0.11 | -13.92% | 266 | 3,541 | 77.50 | 4.88 | +0.21 | +4.50% | 29 | 1,798 |
| 0.31 | -0.06 | -16.22% | 468 | 3,916 | 80.00 | 6.30 | 0.00 | - | 2 | 486 |
| 0.15 | +0.02 | +15.38% | 2 | 695 | 82.50 | 9.50 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 12 | 6,496 | 85.00 | 8.35 | 0.00 | - | 8 | 1 |
| 0.26 | 0.00 | - | 3 | 20 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 6,274 | 90.00 | 13.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 25 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.