NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712C00062000 | 2024-06-21 12:14PM EDT | 62.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE240712C00065000 | 2024-06-18 12:37PM EDT | 65.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NEE240712C00067000 | 2024-06-20 1:01PM EDT | 67.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| NEE240712C00068000 | 2024-06-20 10:49AM EDT | 68.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE240712C00069000 | 2024-06-18 12:27PM EDT | 69.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NEE240712C00070000 | 2024-06-20 3:06PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| NEE240712C00071000 | 2024-06-20 12:56PM EDT | 71.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
| NEE240712C00072000 | 2024-06-21 3:37PM EDT | 72.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 43 | 32 | 0.00% |
| NEE240712C00073000 | 2024-06-21 3:55PM EDT | 73.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 106 | 0.39% |
| NEE240712C00074000 | 2024-06-21 3:37PM EDT | 74.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 1.56% |
| NEE240712C00075000 | 2024-06-21 3:56PM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 90 | 959 | 3.13% |
| NEE240712C00076000 | 2024-06-21 11:47AM EDT | 76.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 6.25% |
| NEE240712C00077000 | 2024-06-21 12:16PM EDT | 77.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| NEE240712C00078000 | 2024-06-21 10:31AM EDT | 78.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| NEE240712C00079000 | 2024-06-21 9:31AM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 6.25% |
| NEE240712C00080000 | 2024-06-13 12:56PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
| NEE240712C00082000 | 2024-06-14 11:19AM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
| NEE240712C00083000 | 2024-06-17 12:42PM EDT | 83.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NEE240712C00084000 | 2024-06-14 11:18AM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NEE240712C00087000 | 2024-06-10 3:57PM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NEE240712C00088000 | 2024-06-11 10:03AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NEE240712C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| NEE240712C00090000 | 2024-06-10 1:16PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00050000 | 2024-06-21 2:25PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NEE240712P00060000 | 2024-06-18 10:25AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| NEE240712P00062000 | 2024-06-18 12:07PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NEE240712P00063000 | 2024-06-20 12:15PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NEE240712P00065000 | 2024-06-21 10:49AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NEE240712P00066000 | 2024-06-21 10:49AM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| NEE240712P00067000 | 2024-06-20 12:28PM EDT | 67.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| NEE240712P00068000 | 2024-06-20 1:06PM EDT | 68.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 54 | 6.25% |
| NEE240712P00069000 | 2024-06-21 1:34PM EDT | 69.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 111 | 6.25% |
| NEE240712P00070000 | 2024-06-21 3:56PM EDT | 70.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 97 | 380 | 6.25% |
| NEE240712P00071000 | 2024-06-21 3:58PM EDT | 71.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 34 | 3.13% |
| NEE240712P00072000 | 2024-06-21 3:58PM EDT | 72.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 76 | 235 | 1.56% |
| NEE240712P00073000 | 2024-06-21 1:47PM EDT | 73.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| NEE240712P00074000 | 2024-06-21 3:56PM EDT | 74.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 52 | 105 | 0.00% |
| NEE240712P00075000 | 2024-06-18 3:02PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 76.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NEE240712P00077000 | 2024-06-18 1:58PM EDT | 77.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240712P00079000 | 2024-06-18 10:03AM EDT | 79.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 80.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.