NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.89 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 32 | 44 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 208 | 95 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 106 | 106 |
| - | - | - | - | - | 62.00 | 0.13 | +0.07 | +116.67% | 1 | 153 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 24 | 167 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 8 | 42 |
| 12.39 | 0.00 | - | 2 | 0 | 65.00 | 0.07 | 0.00 | - | 11 | 42 |
| 11.20 | 0.00 | - | 10 | 0 | 66.00 | 0.18 | +0.05 | +38.46% | 1 | 16 |
| - | - | - | - | - | 67.00 | 0.13 | +0.01 | +8.33% | 7 | 132 |
| - | - | - | - | - | 68.00 | 0.20 | -0.15 | -42.86% | 3 | 419 |
| 3.82 | 0.00 | - | - | 2 | 69.00 | 0.21 | -0.08 | -27.59% | 6 | 136 |
| 3.50 | +0.45 | +14.75% | 2 | 143 | 70.00 | 0.36 | -0.09 | -20.00% | 3 | 579 |
| 2.74 | 0.00 | - | 8 | 34 | 71.00 | 0.52 | +0.03 | +6.12% | 177 | 48 |
| 2.10 | -0.50 | -19.23% | 11 | 188 | 72.00 | 0.87 | +0.10 | +12.99% | 96 | 124 |
| 1.43 | -0.28 | -16.37% | 36 | 284 | 73.00 | 1.29 | +0.06 | +4.88% | 62 | 76 |
| 1.15 | -0.04 | -3.36% | 3 | 388 | 74.00 | 1.88 | +0.07 | +3.87% | 1 | 100 |
| 0.64 | -0.20 | -23.81% | 1 | 295 | 75.00 | 2.49 | +0.31 | +14.22% | 2 | 389 |
| 0.38 | -0.20 | -34.48% | 9 | 165 | 76.00 | 3.23 | +0.18 | +5.90% | 2 | 22 |
| 0.25 | -0.05 | -16.67% | 34 | 54 | 77.00 | 4.55 | 0.00 | - | 10 | 47 |
| 0.16 | -0.04 | -20.00% | 33 | 160 | 78.00 | 4.88 | 0.00 | - | 2 | 9 |
| 0.10 | -0.03 | -23.08% | 2 | 48 | 79.00 | 4.85 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 42 | 352 | 80.00 | 7.77 | 0.00 | - | 1 | 0 |
| 0.04 | -0.12 | -75.00% | 1 | 32 | 81.00 | 6.23 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 16 | 82.00 | 5.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 43 | 2,576 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 97 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 108 | 171 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 58 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 38 | 87.00 | - | - | - | - | - |
| 0.75 | +0.41 | +120.59% | 1 | 20 | 88.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 4 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.