Australia markets closed

Northeast Community Bancorp, Inc. (NECB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.80+0.02 (+0.12%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NECB240621C000125002024-03-15 9:38AM EDT12.503.101.454.300.00--250.00%
NECB240621C000175002024-06-14 3:02PM EDT17.500.150.000.000.00-1820512.50%
NECB240621C000200002024-05-30 1:28PM EDT20.000.100.000.200.00-5117111.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NECB240621P000150002024-04-23 3:43PM EDT15.000.280.000.000.00-4425.00%
NECB240621P000175002024-02-07 10:55AM EDT17.502.051.802.600.00--0229.10%