Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NECB241220C00017500 | 2024-04-23 9:54AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
NECB241220C00020000 | 2024-05-06 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 10 | 36.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NECB241220P00010000 | 2024-05-17 1:42PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 63.87% |