Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 5 | 22.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | 4 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 960 | 2,332 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 23 |
| 9.89 | 0.00 | - | 2 | 3 | 37.50 | 0.60 | 0.00 | - | 1 | 30 |
| 5.50 | 0.00 | - | 13 | 29 | 40.00 | 1.25 | 0.00 | - | 145 | 201 |
| 4.20 | 0.00 | - | 2 | 96 | 42.50 | 1.52 | +0.02 | +1.33% | 23 | 1,199 |
| 2.60 | -0.17 | -6.14% | 10 | 205 | 45.00 | 2.70 | 0.00 | - | 2 | 41 |
| 1.55 | 0.00 | - | 1 | 1,716 | 47.50 | 4.40 | 0.00 | - | 12 | 655 |
| 0.88 | -0.02 | -2.22% | 23 | 778 | 50.00 | 6.20 | 0.00 | - | 2 | 154 |
| 0.95 | 0.00 | - | 1 | 1,217 | 52.50 | 9.10 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 2 | 2,270 | 55.00 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 1 | 100 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.