Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00022500 | 2024-06-13 9:35AM EDT | 22.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NE240920C00025000 | 2024-06-11 12:39PM EDT | 25.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 37.50 | 9.89 | 7.60 | 10.50 | 0.00 | - | 2 | 3 | 57.03% |
| NE240920C00040000 | 2024-06-21 9:57AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| NE240920C00042500 | 2024-06-25 10:48AM EDT | 42.50 | 3.85 | 0.00 | 0.00 | -0.63 | -14.06% | 2 | 95 | 0.00% |
| NE240920C00045000 | 2024-06-25 3:35PM EDT | 45.00 | 2.64 | 0.00 | 0.00 | +0.04 | +1.54% | 33 | 150 | 0.39% |
| NE240920C00047500 | 2024-06-24 3:52PM EDT | 47.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 718 | 1,717 | 3.13% |
| NE240920C00050000 | 2024-06-25 3:55PM EDT | 50.00 | 0.89 | 0.00 | 0.00 | -0.16 | -15.24% | 59 | 715 | 6.25% |
| NE240920C00052500 | 2024-06-12 1:39PM EDT | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 6.25% |
| NE240920C00055000 | 2024-06-25 12:25PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | -0.07 | -18.92% | 1 | 2,268 | 12.50% |
| NE240920C00057500 | 2024-05-23 3:00PM EDT | 57.50 | 0.39 | 0.10 | 1.00 | 0.00 | - | 100 | 100 | 50.46% |
| NE240920C00060000 | 2024-06-20 1:04PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NE240920C00065000 | 2024-05-10 10:57AM EDT | 65.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 49.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 107.03% |
| NE240920P00035000 | 2024-05-14 12:05PM EDT | 35.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 2 | 23 | 60.11% |
| NE240920P00037500 | 2024-06-11 2:58PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| NE240920P00040000 | 2024-06-18 2:50PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 145 | 201 | 6.25% |
| NE240920P00042500 | 2024-06-25 3:55PM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 1,173 | 3.13% |
| NE240920P00045000 | 2024-06-25 10:37AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | +0.31 | +12.20% | 1 | 42 | 0.00% |
| NE240920P00047500 | 2024-06-11 11:12AM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 655 | 0.00% |
| NE240920P00050000 | 2024-06-20 10:11AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| NE240920P00052500 | 2024-06-03 2:31PM EDT | 52.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.