Australia markets closed

MFS New Discovery Value R2 (NDVSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.12-0.17 (-0.98%)
At close: 08:00PM EDT
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202417.1217.1217.1217.1217.12-
28 June 202417.2917.2917.2917.2917.29-
27 June 202417.1617.1617.1617.1617.16-
26 June 202417.1217.1217.1217.1217.12-
25 June 202417.1617.1617.1617.1617.16-
24 June 202417.3517.3517.3517.3517.35-
21 June 202417.1717.1717.1717.1717.17-
20 June 202417.1217.1217.1217.1217.12-
18 June 202417.1117.1117.1117.1117.11-
17 June 202417.0817.0817.0817.0817.08-
14 June 202416.9516.9516.9516.9516.95-
13 June 202417.1717.1717.1717.1717.17-
12 June 202417.3517.3517.3517.3517.35-
11 June 202417.1317.1317.1317.1317.13-
10 June 202417.2117.2117.2117.2117.21-
07 June 202417.2217.2217.2217.2217.22-
06 June 202417.3017.3017.3017.3017.30-
05 June 202417.3617.3617.3617.3617.36-
04 June 202417.2217.2217.2217.2217.22-
03 June 202417.4317.4317.4317.4317.43-
31 May 202417.6317.6317.6317.6317.63-
30 May 202417.4117.4117.4117.4117.41-
29 May 202417.1917.1917.1917.1917.19-
28 May 202417.4417.4417.4417.4417.44-
24 May 202417.5517.5517.5517.5517.55-
23 May 202417.4517.4517.4517.4517.45-
22 May 202417.7317.7317.7317.7317.73-
21 May 202417.9217.9217.9217.9217.92-
20 May 202417.9517.9517.9517.9517.95-
17 May 202417.9717.9717.9717.9717.97-
16 May 202417.9417.9417.9417.9417.94-
15 May 202417.9817.9817.9817.9817.98-
14 May 202417.9017.9017.9017.9017.90-
13 May 202417.7817.7817.7817.7817.78-
10 May 202417.8117.8117.8117.8117.81-
09 May 202417.8617.8617.8617.8617.86-
08 May 202417.6917.6917.6917.6917.69-
07 May 202417.7217.7217.7217.7217.72-
06 May 202417.6917.6917.6917.6917.69-
03 May 202417.5117.5117.5117.5117.51-
02 May 202417.3817.3817.3817.3817.38-
01 May 202417.1817.1817.1817.1817.18-
30 Apr 202417.1217.1217.1217.1217.12-
29 Apr 202417.4117.4117.4117.4117.41-
26 Apr 202417.3317.3317.3317.3317.33-
25 Apr 202417.2617.2617.2617.2617.26-
24 Apr 202417.3817.3817.3817.3817.38-
23 Apr 202417.3517.3517.3517.3517.35-
22 Apr 202417.1517.1517.1517.1517.15-
19 Apr 202417.0017.0017.0017.0017.00-
18 Apr 202416.8216.8216.8216.8216.82-
17 Apr 202416.7916.7916.7916.7916.79-
16 Apr 202416.9016.9016.9016.9016.90-
15 Apr 202416.9916.9916.9916.9916.99-
12 Apr 202417.1017.1017.1017.1017.10-
11 Apr 202417.3517.3517.3517.3517.35-
10 Apr 202417.3717.3717.3717.3717.37-
09 Apr 202417.7917.7917.7917.7917.79-
08 Apr 202417.6817.6817.6817.6817.68-
05 Apr 202417.5317.5317.5317.5317.53-
04 Apr 202417.4517.4517.4517.4517.45-
03 Apr 202417.5617.5617.5617.5617.56-
02 Apr 202417.5417.5417.5417.5417.54-
01 Apr 202417.8217.8217.8217.8217.82-
28 Mar 202417.9817.9817.9817.9817.98-
27 Mar 202417.8617.8617.8617.8617.86-
26 Mar 202417.4717.4717.4717.4717.47-
25 Mar 202417.5017.5017.5017.5017.50-
22 Mar 202417.4517.4517.4517.4517.45-
21 Mar 202417.6317.6317.6317.6317.63-
20 Mar 202417.4717.4717.4717.4717.47-
19 Mar 202417.2317.2317.2317.2317.23-
18 Mar 202417.1217.1217.1217.1217.12-
15 Mar 202417.1717.1717.1717.1717.17-
14 Mar 202417.1317.1317.1317.1317.13-
13 Mar 202417.3917.3917.3917.3917.39-
12 Mar 202417.3517.3517.3517.3517.35-
11 Mar 202417.3517.3517.3517.3517.35-
08 Mar 202417.3817.3817.3817.3817.38-
07 Mar 202417.3517.3517.3517.3517.35-
06 Mar 202417.2217.2217.2217.2217.22-
05 Mar 202417.1817.1817.1817.1817.18-
04 Mar 202417.1217.1217.1217.1217.12-
01 Mar 202417.1417.1417.1417.1417.14-
29 Feb 202417.0817.0817.0817.0817.08-
28 Feb 202417.0317.0317.0317.0317.03-
27 Feb 202417.1117.1117.1117.1117.11-
26 Feb 202417.0517.0517.0517.0517.05-
23 Feb 202417.1517.1517.1517.1517.15-
22 Feb 202417.1117.1117.1117.1117.11-
21 Feb 202417.0317.0317.0317.0317.03-
20 Feb 202416.9716.9716.9716.9716.97-
16 Feb 202417.0717.0717.0717.0717.07-
15 Feb 202417.1717.1717.1717.1717.17-
14 Feb 202416.7916.7916.7916.7916.79-
13 Feb 202416.5716.5716.5716.5716.57-
12 Feb 202417.0617.0617.0617.0617.06-
09 Feb 202416.8116.8116.8116.8116.81-
08 Feb 202416.7116.7116.7116.7116.71-
07 Feb 202416.5816.5816.5816.5816.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...