Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240419C00260000 | 2024-04-12 3:47PM EDT | 260.00 | 5.30 | 0.15 | 0.95 | 0.00 | - | 4 | 333 | 18.36% |
| NDSN240419C00270000 | 2024-04-02 9:37AM EDT | 270.00 | 3.90 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 56.93% |
| NDSN240419C00280000 | 2024-04-04 11:47AM EDT | 280.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 93.85% |
| NDSN240419C00290000 | 2024-03-18 2:57PM EDT | 290.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 55 | 126.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240419P00240000 | 2024-03-11 11:40AM EDT | 240.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 174.27% |
| NDSN240419P00250000 | 2024-03-20 1:20PM EDT | 250.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 58.30% |
| NDSN240419P00260000 | 2024-04-18 1:10PM EDT | 260.00 | 1.30 | 0.55 | 1.35 | 0.00 | - | 1 | 7 | 23.98% |
| NDSN240419P00270000 | 2024-03-05 10:54AM EDT | 270.00 | 9.00 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDSN240419P00290000 | 2024-02-22 4:58PM EDT | 290.00 | 17.20 | 19.30 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.