Nordea Invest Basis 4 KL 1 (NDI4.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
08 Sept 2023 - 08 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Sept 2024 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | - |
| 05 Sept 2024 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | - |
| 04 Sept 2024 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | - |
| 03 Sept 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | - |
| 02 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | - |
| 29 Aug 2024 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | - |
| 28 Aug 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | - |
| 27 Aug 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
| 26 Aug 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | - |
| 23 Aug 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - |
| 22 Aug 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | - |
| 21 Aug 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | - |
| 20 Aug 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| 19 Aug 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | - |
| 16 Aug 2024 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | - |
| 15 Aug 2024 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | - |
| 14 Aug 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | - |
| 13 Aug 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | - |
| 12 Aug 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| 09 Aug 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | - |
| 08 Aug 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
| 07 Aug 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| 06 Aug 2024 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | - |
| 05 Aug 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
| 02 Aug 2024 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | - |
| 01 Aug 2024 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | - |
| 31 July 2024 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | - |
| 30 July 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | - |
| 29 July 2024 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | - |
| 26 July 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| 25 July 2024 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | - |
| 24 July 2024 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | - |
| 23 July 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | - |
| 22 July 2024 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | - |
| 19 July 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | - |
| 18 July 2024 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | - |
| 17 July 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | - |
| 16 July 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| 15 July 2024 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | - |
| 12 July 2024 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | - |
| 11 July 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - |
| 10 July 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 09 July 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
| 08 July 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
| 05 July 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| 04 July 2024 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | - |
| 03 July 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
| 02 July 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
| 01 July 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 28 June 2024 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - |
| 27 June 2024 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | - |
| 26 June 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | - |
| 25 June 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | - |
| 24 June 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | - |
| 21 June 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | - |
| 20 June 2024 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | - |
| 19 June 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| 18 June 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| 17 June 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | - |
| 14 June 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| 13 June 2024 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | - |
| 12 June 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 11 June 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - |
| 10 June 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
| 07 June 2024 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | - |
| 06 June 2024 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | - |
| 04 June 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| 03 June 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
| 31 May 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| 30 May 2024 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | - |
| 27 May 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - |
| 24 May 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | - |
| 23 May 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| 22 May 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| 21 May 2024 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | - |
| 17 May 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | - |
| 16 May 2024 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | - |
| 15 May 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 14 May 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
| 13 May 2024 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | - |
| 08 May 2024 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - |
| 07 May 2024 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | - |
| 06 May 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 03 May 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| 02 May 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | - |
| 29 Apr 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 26 Apr 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 25 Apr 2024 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | - |
| 24 Apr 2024 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - |
| 23 Apr 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | - |
| 22 Apr 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| 19 Apr 2024 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
| 18 Apr 2024 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | - |
| 17 Apr 2024 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - |
| 16 Apr 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.