Australia markets open in 8 hours 32 minutes

Nedbank Group Limited (NDBKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.850.00 (0.00%)
As of 03:24PM EDT. Market open.
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202311.2010.8510.8510.8510.851,089
28 Sept 202310.4410.4410.4410.4410.44-
27 Sept 202310.4410.4410.4410.4410.44-
26 Sept 202310.4410.4410.4410.4410.44-
25 Sept 202310.4410.4410.4410.4410.44-
22 Sept 202310.4410.4410.4410.4410.44100
21 Sept 202310.4410.4410.4410.4410.44-
20 Sept 202310.4410.4410.4410.4410.44100
19 Sept 202310.4410.4410.4410.4410.44-
18 Sept 202310.4410.4410.4410.4410.44100
15 Sept 202310.1510.1510.1510.1510.15-
14 Sept 202310.1510.1510.1510.1510.15-
13 Sept 202310.1510.1510.1510.1510.15100
12 Sept 202311.5011.5011.5011.5011.50-
11 Sept 202311.5011.5011.5011.5011.50200
08 Sept 202310.9510.9510.9510.9510.95-
07 Sept 202310.9510.9510.9510.9510.95-
06 Sept 202310.9510.9510.9510.9510.95-
06 Sept 20230.454 Dividend
05 Sept 202310.5810.9510.5810.9510.5016,300
01 Sept 202311.6011.6011.6011.6011.12-
31 Aug 202311.6011.6011.6011.6011.12-
30 Aug 202311.6011.6011.6011.6011.12-
29 Aug 202310.9411.6010.9411.6011.121,100
28 Aug 202310.9010.9010.9010.9010.45-
25 Aug 202310.9010.9010.9010.9010.45-
24 Aug 202310.9010.9010.9010.9010.45-
23 Aug 202310.9010.9010.9010.9010.45-
22 Aug 202310.9010.9010.9010.9010.45200
21 Aug 202311.3911.3911.3911.3910.91-
18 Aug 202311.3911.3911.3911.3910.91-
17 Aug 202311.3911.3911.3911.3910.91-
16 Aug 202311.3911.3911.3911.3910.91-
15 Aug 202311.3911.3911.3911.3910.91-
14 Aug 202311.3911.3911.3911.3910.91-
11 Aug 202311.3911.3911.3911.3910.91-
10 Aug 202311.3911.3911.3911.3910.91100
09 Aug 202311.3911.3911.3911.3910.91-
08 Aug 202311.3911.3911.3911.3910.91400
07 Aug 202313.4013.4013.4013.4012.84-
04 Aug 202313.4013.4013.4013.4012.84-
03 Aug 202313.4013.4013.4013.4012.84-
02 Aug 202313.4013.4013.4013.4012.84-
01 Aug 202313.4013.4013.4013.4012.84-
31 July 202313.4013.4013.4013.4012.84300
28 July 202312.7012.7012.7012.7012.17100
27 July 202312.7012.7012.7012.7012.17-
26 July 202312.7012.7012.7012.7012.17-
25 July 202312.7012.7012.7012.7012.17-
24 July 202312.7012.7012.7012.7012.17-
21 July 202312.7012.7012.7012.7012.17-
20 July 202312.7012.7012.7012.7012.17-
19 July 202312.7012.7012.7012.7012.17200
18 July 202313.3513.3513.3513.3512.80-
17 July 202313.3513.3513.3513.3512.80-
14 July 202313.3513.3513.3513.3512.80-
13 July 202313.3513.3513.3513.3512.80-
12 July 202313.3513.3513.3513.3512.80100
11 July 202312.4012.4012.4012.4011.88100
10 July 202312.4012.4012.4012.4011.88-
07 July 202312.2712.4012.2712.4011.88400
06 July 202311.7511.7511.7511.7511.26-
05 July 202311.7511.7511.7511.7511.26-
03 July 202311.7511.7511.7511.7511.26-
30 June 202311.7511.7511.7511.7511.26-
29 June 202311.7511.7511.7511.7511.26-
28 June 202311.7511.7511.7511.7511.26200
27 June 202312.7012.7012.7012.7012.17-
26 June 202312.7012.7012.7012.7012.17-
23 June 202312.7012.7012.7012.7012.17-
22 June 202312.7012.7012.7012.7012.17-
21 June 202312.7012.7012.7012.7012.17-
20 June 202312.7012.7012.7012.7012.17-
16 June 202313.2013.2012.7012.7012.17300
15 June 202311.0011.0011.0011.0010.54-
14 June 202311.0011.0011.0011.0010.54-
13 June 202311.0011.0011.0011.0010.54400
12 June 202311.0011.0011.0011.0010.54-
09 June 202311.0011.0011.0011.0010.54-
08 June 202311.0011.0011.0011.0010.54100
07 June 202311.0011.0011.0011.0010.54100
06 June 202310.3910.3910.3910.399.96200
05 June 202311.0011.0011.0011.0010.54-
02 June 202311.1611.1611.0011.0010.54200
01 June 202310.3010.3010.3010.309.87-
31 May 202310.3010.3010.3010.309.87-
30 May 20239.9610.309.9610.309.87300
26 May 202310.9010.9010.9010.9010.45300
25 May 202311.4911.4911.4911.4911.02-
24 May 202311.4911.4911.4911.4911.02100
23 May 202310.4710.4710.4710.4710.04109,600
22 May 202311.2011.2011.2011.2010.74-
19 May 202311.2011.2011.2011.2010.74100
18 May 202311.2011.2011.2011.2010.74-
17 May 202311.2011.2011.2011.2010.74-
16 May 202311.2011.2011.2011.2010.74-
15 May 202311.4211.4211.2011.2010.74300
12 May 202311.3411.3411.3411.3410.87100
11 May 202311.2011.2011.2011.2010.74-
10 May 202311.2011.2011.2011.2010.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...