Australia markets closed

Nedbank Group Limited (NDBKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.65+0.25 (+1.87%)
At close: 03:56PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202413.6513.6513.6513.6513.65-
23 May 202413.6513.6513.6513.6513.65-
22 May 202413.6513.6513.6513.6513.65-
21 May 202414.0714.0713.6513.6513.65200
20 May 202413.4013.4013.4013.4013.40200
17 May 202412.0812.0812.0812.0812.08100
16 May 202412.5012.5012.5012.5012.50-
15 May 202412.5012.5012.5012.5012.50-
14 May 202412.5012.5012.5012.5012.50-
13 May 202412.5012.5012.5012.5012.50-
10 May 202412.5012.5012.5012.5012.50-
09 May 202412.0212.5012.0212.5012.50300
08 May 202412.6012.6012.6012.6012.60-
07 May 202412.6012.6012.6012.6012.60200
06 May 202412.2012.4512.2012.4512.451,000
03 May 202410.8010.8010.8010.8010.80-
02 May 202410.8010.8010.8010.8010.80-
01 May 202410.8010.8010.8010.8010.80-
30 Apr 202410.8010.8010.8010.8010.80-
29 Apr 202410.8010.8010.8010.8010.80-
26 Apr 202410.8010.8010.8010.8010.80-
25 Apr 202410.6710.8010.6710.8010.80400
24 Apr 202410.6410.6410.6410.6410.64-
23 Apr 202410.6410.6410.6410.6410.64-
22 Apr 202410.6410.6410.6410.6410.64-
19 Apr 202410.6410.6410.6410.6410.64300
18 Apr 202412.0612.0612.0612.0612.06-
17 Apr 202412.0612.0612.0612.0612.06-
16 Apr 202412.0612.0612.0612.0612.06-
15 Apr 202412.0612.0612.0612.0612.06100
12 Apr 202412.0612.0612.0612.0612.06-
11 Apr 202412.0612.0612.0612.0612.06-
10 Apr 202412.0612.0612.0612.0612.06300
10 Apr 20240.553 Dividend
09 Apr 202412.8013.0012.8013.0012.451,200
08 Apr 202411.6312.1511.6312.1511.63600
05 Apr 202412.3012.3012.3012.3011.78-
04 Apr 202412.3012.3012.3012.3011.78-
03 Apr 202412.3012.3012.3012.3011.78-
02 Apr 202412.3012.3012.3012.3011.78-
01 Apr 202412.3012.3012.3012.3011.78-
28 Mar 202412.3012.3012.3012.3011.78-
27 Mar 202412.3012.3012.3012.3011.78-
26 Mar 202412.3012.3012.3012.3011.78-
25 Mar 202412.3012.3012.3012.3011.78-
22 Mar 202412.3012.3012.3012.3011.78-
21 Mar 202412.3012.3012.3012.3011.78-
20 Mar 202412.3012.3012.3012.3011.78-
19 Mar 202412.3012.3012.3012.3011.78-
18 Mar 202412.3012.3012.3012.3011.78-
15 Mar 202412.6312.6312.3012.3011.78700
14 Mar 202411.6011.6011.6011.6011.11-
13 Mar 202411.6011.6011.6011.6011.11-
12 Mar 202411.6011.6011.6011.6011.11-
11 Mar 202411.6011.6011.6011.6011.11-
08 Mar 202411.6011.6011.6011.6011.11-
07 Mar 202411.6011.6011.6011.6011.11-
06 Mar 202411.6011.6011.6011.6011.11-
05 Mar 202411.6011.6011.6011.6011.11-
04 Mar 202411.6011.6011.6011.6011.11-
01 Mar 202411.6011.6011.6011.6011.11-
29 Feb 202411.6011.6011.6011.6011.11-
28 Feb 202411.6011.6011.6011.6011.11-
27 Feb 202411.6011.6011.6011.6011.11-
26 Feb 202411.9711.9711.6011.6011.11600
23 Feb 202412.0012.0012.0012.0011.49-
22 Feb 202412.4212.4212.0012.0011.49500
21 Feb 202412.3212.3212.3212.3211.80-
20 Feb 202412.3212.3212.3212.3211.80-
16 Feb 202412.3212.3212.3212.3211.80-
15 Feb 202412.3212.3212.3212.3211.80100
14 Feb 202411.8011.8011.8011.8011.30-
13 Feb 202411.8011.8011.8011.8011.30-
12 Feb 202411.8011.8011.8011.8011.30-
09 Feb 202411.8011.8011.8011.8011.30-
08 Feb 202411.8011.8011.8011.8011.30-
07 Feb 202412.0912.0911.8011.8011.30300
06 Feb 202411.7511.7511.7511.7511.25-
05 Feb 202411.7511.7511.7511.7511.25-
02 Feb 202411.7511.7511.7511.7511.25-
01 Feb 202411.7511.7511.7511.7511.25-
31 Jan 202412.2412.2411.7511.7511.251,500
30 Jan 202411.7011.7011.7011.7011.20-
29 Jan 202412.0712.0711.7011.7011.201,400
26 Jan 202411.1811.1811.1811.1810.70-
25 Jan 202410.7511.1810.5811.1810.70800
24 Jan 202410.8710.8710.8710.8710.41100
23 Jan 202410.6910.6910.6910.6910.24100
22 Jan 202411.3611.3611.3611.3610.882,300
19 Jan 202410.6810.6810.6810.6810.23100
18 Jan 202411.8311.8311.8311.8311.32300
17 Jan 202411.6011.6011.6011.6011.11-
16 Jan 202411.6011.6011.6011.6011.11300
12 Jan 202412.3412.3412.3412.3411.81200
11 Jan 202411.0811.0811.0811.0810.61200
10 Jan 202411.7511.7511.7511.7511.25200
09 Jan 202410.6610.6610.6610.6610.21-
08 Jan 202410.6610.6610.6610.6610.21-
05 Jan 202410.6610.6610.6610.6610.21100
04 Jan 202411.3511.3511.3511.3510.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...