Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Nedbank Group Limited (NDBKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.85

0.00

(0.00%)

As of 03:24PM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	11.20	10.85	10.85	10.85	10.85	1,089
28 Sept 2023	10.44	10.44	10.44	10.44	10.44	-
27 Sept 2023	10.44	10.44	10.44	10.44	10.44	-
26 Sept 2023	10.44	10.44	10.44	10.44	10.44	-
25 Sept 2023	10.44	10.44	10.44	10.44	10.44	-
22 Sept 2023	10.44	10.44	10.44	10.44	10.44	100
21 Sept 2023	10.44	10.44	10.44	10.44	10.44	-
20 Sept 2023	10.44	10.44	10.44	10.44	10.44	100
19 Sept 2023	10.44	10.44	10.44	10.44	10.44	-
18 Sept 2023	10.44	10.44	10.44	10.44	10.44	100
15 Sept 2023	10.15	10.15	10.15	10.15	10.15	-
14 Sept 2023	10.15	10.15	10.15	10.15	10.15	-
13 Sept 2023	10.15	10.15	10.15	10.15	10.15	100
12 Sept 2023	11.50	11.50	11.50	11.50	11.50	-
11 Sept 2023	11.50	11.50	11.50	11.50	11.50	200
08 Sept 2023	10.95	10.95	10.95	10.95	10.95	-
07 Sept 2023	10.95	10.95	10.95	10.95	10.95	-
06 Sept 2023	10.95	10.95	10.95	10.95	10.95	-
06 Sept 2023	0.454 Dividend
05 Sept 2023	10.58	10.95	10.58	10.95	10.50	16,300
01 Sept 2023	11.60	11.60	11.60	11.60	11.12	-
31 Aug 2023	11.60	11.60	11.60	11.60	11.12	-
30 Aug 2023	11.60	11.60	11.60	11.60	11.12	-
29 Aug 2023	10.94	11.60	10.94	11.60	11.12	1,100
28 Aug 2023	10.90	10.90	10.90	10.90	10.45	-
25 Aug 2023	10.90	10.90	10.90	10.90	10.45	-
24 Aug 2023	10.90	10.90	10.90	10.90	10.45	-
23 Aug 2023	10.90	10.90	10.90	10.90	10.45	-
22 Aug 2023	10.90	10.90	10.90	10.90	10.45	200
21 Aug 2023	11.39	11.39	11.39	11.39	10.91	-
18 Aug 2023	11.39	11.39	11.39	11.39	10.91	-
17 Aug 2023	11.39	11.39	11.39	11.39	10.91	-
16 Aug 2023	11.39	11.39	11.39	11.39	10.91	-
15 Aug 2023	11.39	11.39	11.39	11.39	10.91	-
14 Aug 2023	11.39	11.39	11.39	11.39	10.91	-
11 Aug 2023	11.39	11.39	11.39	11.39	10.91	-
10 Aug 2023	11.39	11.39	11.39	11.39	10.91	100
09 Aug 2023	11.39	11.39	11.39	11.39	10.91	-
08 Aug 2023	11.39	11.39	11.39	11.39	10.91	400
07 Aug 2023	13.40	13.40	13.40	13.40	12.84	-
04 Aug 2023	13.40	13.40	13.40	13.40	12.84	-
03 Aug 2023	13.40	13.40	13.40	13.40	12.84	-
02 Aug 2023	13.40	13.40	13.40	13.40	12.84	-
01 Aug 2023	13.40	13.40	13.40	13.40	12.84	-
31 July 2023	13.40	13.40	13.40	13.40	12.84	300
28 July 2023	12.70	12.70	12.70	12.70	12.17	100
27 July 2023	12.70	12.70	12.70	12.70	12.17	-
26 July 2023	12.70	12.70	12.70	12.70	12.17	-
25 July 2023	12.70	12.70	12.70	12.70	12.17	-
24 July 2023	12.70	12.70	12.70	12.70	12.17	-
21 July 2023	12.70	12.70	12.70	12.70	12.17	-
20 July 2023	12.70	12.70	12.70	12.70	12.17	-
19 July 2023	12.70	12.70	12.70	12.70	12.17	200
18 July 2023	13.35	13.35	13.35	13.35	12.80	-
17 July 2023	13.35	13.35	13.35	13.35	12.80	-
14 July 2023	13.35	13.35	13.35	13.35	12.80	-
13 July 2023	13.35	13.35	13.35	13.35	12.80	-
12 July 2023	13.35	13.35	13.35	13.35	12.80	100
11 July 2023	12.40	12.40	12.40	12.40	11.88	100
10 July 2023	12.40	12.40	12.40	12.40	11.88	-
07 July 2023	12.27	12.40	12.27	12.40	11.88	400
06 July 2023	11.75	11.75	11.75	11.75	11.26	-
05 July 2023	11.75	11.75	11.75	11.75	11.26	-
03 July 2023	11.75	11.75	11.75	11.75	11.26	-
30 June 2023	11.75	11.75	11.75	11.75	11.26	-
29 June 2023	11.75	11.75	11.75	11.75	11.26	-
28 June 2023	11.75	11.75	11.75	11.75	11.26	200
27 June 2023	12.70	12.70	12.70	12.70	12.17	-
26 June 2023	12.70	12.70	12.70	12.70	12.17	-
23 June 2023	12.70	12.70	12.70	12.70	12.17	-
22 June 2023	12.70	12.70	12.70	12.70	12.17	-
21 June 2023	12.70	12.70	12.70	12.70	12.17	-
20 June 2023	12.70	12.70	12.70	12.70	12.17	-
16 June 2023	13.20	13.20	12.70	12.70	12.17	300
15 June 2023	11.00	11.00	11.00	11.00	10.54	-
14 June 2023	11.00	11.00	11.00	11.00	10.54	-
13 June 2023	11.00	11.00	11.00	11.00	10.54	400
12 June 2023	11.00	11.00	11.00	11.00	10.54	-
09 June 2023	11.00	11.00	11.00	11.00	10.54	-
08 June 2023	11.00	11.00	11.00	11.00	10.54	100
07 June 2023	11.00	11.00	11.00	11.00	10.54	100
06 June 2023	10.39	10.39	10.39	10.39	9.96	200
05 June 2023	11.00	11.00	11.00	11.00	10.54	-
02 June 2023	11.16	11.16	11.00	11.00	10.54	200
01 June 2023	10.30	10.30	10.30	10.30	9.87	-
31 May 2023	10.30	10.30	10.30	10.30	9.87	-
30 May 2023	9.96	10.30	9.96	10.30	9.87	300
26 May 2023	10.90	10.90	10.90	10.90	10.45	300
25 May 2023	11.49	11.49	11.49	11.49	11.02	-
24 May 2023	11.49	11.49	11.49	11.49	11.02	100
23 May 2023	10.47	10.47	10.47	10.47	10.04	109,600
22 May 2023	11.20	11.20	11.20	11.20	10.74	-
19 May 2023	11.20	11.20	11.20	11.20	10.74	100
18 May 2023	11.20	11.20	11.20	11.20	10.74	-
17 May 2023	11.20	11.20	11.20	11.20	10.74	-
16 May 2023	11.20	11.20	11.20	11.20	10.74	-
15 May 2023	11.42	11.42	11.20	11.20	10.74	300
12 May 2023	11.34	11.34	11.34	11.34	10.87	100
11 May 2023	11.20	11.20	11.20	11.20	10.74	-
10 May 2023	11.20	11.20	11.20	11.20	10.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,235.50-14.20(-0.20%)

AUD/USD0.6391-0.0046(-0.71%)

ASX 2007,033.20-15.40(-0.22%)

OIL89.58-1.21(-1.33%)

GOLD1,845.80-20.30(-1.09%)

Bitcoin AUD44,291.08+1,651.74(+3.87%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Nedbank Group Limited (NDBKF)

ALL ORDS
7,235.50
-14.20(-0.20%)

AUD/USD
0.6391
-0.0046(-0.71%)

ASX 200
7,033.20
-15.40(-0.22%)

OIL
89.58
-1.21(-1.33%)

GOLD
1,845.80
-20.30(-1.09%)

Bitcoin AUD
44,291.08
+1,651.74(+3.87%)