Get our best money-saving hacks and pro tips now

Nedbank Group Limited (NDBKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.30

0.00

(0.00%)

At close: 03:46PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
23 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
22 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
21 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
20 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
17 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
16 Mar 2023	12.58	12.58	11.10	11.30	11.30	600
15 Mar 2023	11.17	11.25	11.17	11.25	11.25	500
14 Mar 2023	13.35	13.35	13.35	13.35	13.35	-
13 Mar 2023	13.35	13.35	13.35	13.35	13.35	-
10 Mar 2023	13.35	13.35	13.35	13.35	13.35	-
09 Mar 2023	13.35	13.35	13.35	13.35	13.35	-
08 Mar 2023	13.35	13.35	13.35	13.35	13.35	-
07 Mar 2023	13.35	13.35	13.35	13.35	13.35	100
06 Mar 2023	13.05	13.05	13.05	13.05	13.05	100
03 Mar 2023	13.05	13.05	13.05	13.05	13.05	-
02 Mar 2023	13.05	13.05	13.05	13.05	13.05	-
01 Mar 2023	13.05	13.05	13.05	13.05	13.05	-
28 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
27 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
24 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
23 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
22 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
21 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
17 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
16 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
15 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
14 Feb 2023	13.05	13.05	13.05	13.05	13.05	-
13 Feb 2023	13.28	13.28	13.05	13.05	13.05	200
10 Feb 2023	13.15	13.15	13.15	13.15	13.15	-
09 Feb 2023	13.15	13.15	13.15	13.15	13.15	-
08 Feb 2023	13.65	13.65	13.15	13.15	13.15	200
07 Feb 2023	13.52	13.52	13.52	13.52	13.52	-
06 Feb 2023	13.52	13.52	13.52	13.52	13.52	-
03 Feb 2023	13.52	13.52	13.52	13.52	13.52	-
02 Feb 2023	13.52	13.52	13.52	13.52	13.52	-
01 Feb 2023	13.52	13.52	13.52	13.52	13.52	100
31 Jan 2023	13.25	13.25	13.25	13.25	13.25	-
30 Jan 2023	13.79	13.79	13.25	13.25	13.25	300
27 Jan 2023	13.84	13.84	13.84	13.84	13.84	100
26 Jan 2023	13.10	13.10	13.10	13.10	13.10	-
25 Jan 2023	13.10	13.10	13.10	13.10	13.10	-
24 Jan 2023	13.10	13.10	13.10	13.10	13.10	100
23 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
20 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
19 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
18 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
17 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
13 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
12 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
11 Jan 2023	12.11	12.11	12.11	12.11	12.11	100
10 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
09 Jan 2023	13.28	13.28	12.11	12.11	12.11	300
06 Jan 2023	11.29	12.00	11.29	12.00	12.00	200
05 Jan 2023	11.69	11.69	11.69	11.69	11.69	-
04 Jan 2023	11.69	11.69	11.69	11.69	11.69	-
03 Jan 2023	11.69	11.69	11.69	11.69	11.69	-
30 Dec 2022	11.69	11.69	11.69	11.69	11.69	-
29 Dec 2022	11.69	11.69	11.69	11.69	11.69	-
28 Dec 2022	11.86	11.86	11.69	11.69	11.69	200
27 Dec 2022	12.15	12.15	12.15	12.15	12.15	-
23 Dec 2022	12.15	12.15	12.15	12.15	12.15	-
22 Dec 2022	12.15	12.15	12.15	12.15	12.15	100
21 Dec 2022	11.64	12.15	11.24	12.15	12.15	400
20 Dec 2022	11.50	11.50	11.50	11.50	11.50	-
19 Dec 2022	11.50	11.50	11.50	11.50	11.50	-
16 Dec 2022	11.50	11.50	11.50	11.50	11.50	300
15 Dec 2022	12.05	12.05	12.05	12.05	12.05	100
14 Dec 2022	12.42	12.42	12.42	12.42	12.42	-
13 Dec 2022	12.42	12.42	12.42	12.42	12.42	-
12 Dec 2022	12.42	12.42	12.42	12.42	12.42	100
09 Dec 2022	12.30	12.30	12.30	12.30	12.30	-
08 Dec 2022	12.30	12.30	12.30	12.30	12.30	-
07 Dec 2022	12.30	12.30	12.30	12.30	12.30	200
06 Dec 2022	12.30	12.30	12.30	12.30	12.30	200
05 Dec 2022	11.95	13.29	11.95	13.29	13.29	4,400
02 Dec 2022	11.70	11.70	11.70	11.70	11.70	-
01 Dec 2022	11.08	11.70	11.08	11.70	11.70	200
30 Nov 2022	12.81	13.10	12.81	13.10	13.10	400
29 Nov 2022	13.15	13.15	13.15	13.15	13.15	-
28 Nov 2022	13.15	13.15	13.15	13.15	13.15	-
25 Nov 2022	13.15	13.15	13.15	13.15	13.15	-
23 Nov 2022	13.15	13.15	13.15	13.15	13.15	-
22 Nov 2022	13.15	13.15	13.15	13.15	13.15	-
21 Nov 2022	13.15	13.15	13.15	13.15	13.15	100
18 Nov 2022	12.25	12.25	12.25	12.25	12.25	100
17 Nov 2022	12.25	12.25	12.25	12.25	12.25	-
16 Nov 2022	12.25	12.25	12.25	12.25	12.25	-
15 Nov 2022	12.25	12.25	12.25	12.25	12.25	-
14 Nov 2022	12.25	12.25	12.25	12.25	12.25	-
11 Nov 2022	12.25	12.25	12.25	12.25	12.25	-
10 Nov 2022	12.25	12.25	12.25	12.25	12.25	-
09 Nov 2022	11.70	12.25	11.47	12.25	12.25	500
08 Nov 2022	13.22	13.22	13.22	13.22	13.22	-
07 Nov 2022	13.22	13.22	13.22	13.22	13.22	200
04 Nov 2022	11.54	12.15	11.54	12.15	12.15	500
03 Nov 2022	12.21	12.21	12.21	12.21	12.21	2,200
02 Nov 2022	11.81	11.81	11.81	11.81	11.81	-
01 Nov 2022	11.15	11.81	11.15	11.81	11.81	4,700
31 Oct 2022	12.61	12.61	10.96	11.50	11.50	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6648-0.0044(-0.65%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

Bitcoin AUD41,355.96-67.43(-0.16%)

Get our best money-saving hacks and pro tips now

Nedbank Group Limited (NDBKF)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6648
-0.0044(-0.65%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

Bitcoin AUD
41,355.96
-67.43(-0.16%)