Australia markets closed

Nedbank Group Limited (NDBKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.300.00 (0.00%)
At close: 03:46PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202311.3011.3011.3011.3011.30-
23 Mar 202311.3011.3011.3011.3011.30-
22 Mar 202311.3011.3011.3011.3011.30-
21 Mar 202311.3011.3011.3011.3011.30-
20 Mar 202311.3011.3011.3011.3011.30-
17 Mar 202311.3011.3011.3011.3011.30-
16 Mar 202312.5812.5811.1011.3011.30600
15 Mar 202311.1711.2511.1711.2511.25500
14 Mar 202313.3513.3513.3513.3513.35-
13 Mar 202313.3513.3513.3513.3513.35-
10 Mar 202313.3513.3513.3513.3513.35-
09 Mar 202313.3513.3513.3513.3513.35-
08 Mar 202313.3513.3513.3513.3513.35-
07 Mar 202313.3513.3513.3513.3513.35100
06 Mar 202313.0513.0513.0513.0513.05100
03 Mar 202313.0513.0513.0513.0513.05-
02 Mar 202313.0513.0513.0513.0513.05-
01 Mar 202313.0513.0513.0513.0513.05-
28 Feb 202313.0513.0513.0513.0513.05-
27 Feb 202313.0513.0513.0513.0513.05-
24 Feb 202313.0513.0513.0513.0513.05-
23 Feb 202313.0513.0513.0513.0513.05-
22 Feb 202313.0513.0513.0513.0513.05-
21 Feb 202313.0513.0513.0513.0513.05-
17 Feb 202313.0513.0513.0513.0513.05-
16 Feb 202313.0513.0513.0513.0513.05-
15 Feb 202313.0513.0513.0513.0513.05-
14 Feb 202313.0513.0513.0513.0513.05-
13 Feb 202313.2813.2813.0513.0513.05200
10 Feb 202313.1513.1513.1513.1513.15-
09 Feb 202313.1513.1513.1513.1513.15-
08 Feb 202313.6513.6513.1513.1513.15200
07 Feb 202313.5213.5213.5213.5213.52-
06 Feb 202313.5213.5213.5213.5213.52-
03 Feb 202313.5213.5213.5213.5213.52-
02 Feb 202313.5213.5213.5213.5213.52-
01 Feb 202313.5213.5213.5213.5213.52100
31 Jan 202313.2513.2513.2513.2513.25-
30 Jan 202313.7913.7913.2513.2513.25300
27 Jan 202313.8413.8413.8413.8413.84100
26 Jan 202313.1013.1013.1013.1013.10-
25 Jan 202313.1013.1013.1013.1013.10-
24 Jan 202313.1013.1013.1013.1013.10100
23 Jan 202312.1112.1112.1112.1112.11-
20 Jan 202312.1112.1112.1112.1112.11-
19 Jan 202312.1112.1112.1112.1112.11-
18 Jan 202312.1112.1112.1112.1112.11-
17 Jan 202312.1112.1112.1112.1112.11-
13 Jan 202312.1112.1112.1112.1112.11-
12 Jan 202312.1112.1112.1112.1112.11-
11 Jan 202312.1112.1112.1112.1112.11100
10 Jan 202312.1112.1112.1112.1112.11-
09 Jan 202313.2813.2812.1112.1112.11300
06 Jan 202311.2912.0011.2912.0012.00200
05 Jan 202311.6911.6911.6911.6911.69-
04 Jan 202311.6911.6911.6911.6911.69-
03 Jan 202311.6911.6911.6911.6911.69-
30 Dec 202211.6911.6911.6911.6911.69-
29 Dec 202211.6911.6911.6911.6911.69-
28 Dec 202211.8611.8611.6911.6911.69200
27 Dec 202212.1512.1512.1512.1512.15-
23 Dec 202212.1512.1512.1512.1512.15-
22 Dec 202212.1512.1512.1512.1512.15100
21 Dec 202211.6412.1511.2412.1512.15400
20 Dec 202211.5011.5011.5011.5011.50-
19 Dec 202211.5011.5011.5011.5011.50-
16 Dec 202211.5011.5011.5011.5011.50300
15 Dec 202212.0512.0512.0512.0512.05100
14 Dec 202212.4212.4212.4212.4212.42-
13 Dec 202212.4212.4212.4212.4212.42-
12 Dec 202212.4212.4212.4212.4212.42100
09 Dec 202212.3012.3012.3012.3012.30-
08 Dec 202212.3012.3012.3012.3012.30-
07 Dec 202212.3012.3012.3012.3012.30200
06 Dec 202212.3012.3012.3012.3012.30200
05 Dec 202211.9513.2911.9513.2913.294,400
02 Dec 202211.7011.7011.7011.7011.70-
01 Dec 202211.0811.7011.0811.7011.70200
30 Nov 202212.8113.1012.8113.1013.10400
29 Nov 202213.1513.1513.1513.1513.15-
28 Nov 202213.1513.1513.1513.1513.15-
25 Nov 202213.1513.1513.1513.1513.15-
23 Nov 202213.1513.1513.1513.1513.15-
22 Nov 202213.1513.1513.1513.1513.15-
21 Nov 202213.1513.1513.1513.1513.15100
18 Nov 202212.2512.2512.2512.2512.25100
17 Nov 202212.2512.2512.2512.2512.25-
16 Nov 202212.2512.2512.2512.2512.25-
15 Nov 202212.2512.2512.2512.2512.25-
14 Nov 202212.2512.2512.2512.2512.25-
11 Nov 202212.2512.2512.2512.2512.25-
10 Nov 202212.2512.2512.2512.2512.25-
09 Nov 202211.7012.2511.4712.2512.25500
08 Nov 202213.2213.2213.2213.2213.22-
07 Nov 202213.2213.2213.2213.2213.22200
04 Nov 202211.5412.1511.5412.1512.15500
03 Nov 202212.2112.2112.2112.2112.212,200
02 Nov 202211.8111.8111.8111.8111.81-
01 Nov 202211.1511.8111.1511.8111.814,700
31 Oct 202212.6112.6110.9611.5011.50800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...