Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 2 | 5 | 25.00 | 0.19 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 32.50 | 0.69 | 0.00 | - | 75 | 83 |
| 27.60 | 0.00 | - | 1 | 7 | 35.00 | 0.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 1 | 2 |
| 22.84 | 0.00 | - | 1 | 7 | 40.00 | 0.95 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 42.50 | 2.54 | 0.00 | - | 3 | 5 |
| 17.27 | 0.00 | - | 1 | 14 | 45.00 | 1.55 | 0.00 | - | 1 | 23 |
| 15.20 | 0.00 | - | 1 | 3 | 47.50 | 1.60 | 0.00 | - | 1 | 11 |
| 14.70 | 0.00 | - | 1 | 104 | 50.00 | 2.40 | 0.00 | - | 2 | 51 |
| 12.00 | 0.00 | - | 1 | 13 | 52.50 | 2.65 | 0.00 | - | - | 2 |
| 13.40 | 0.00 | - | 3 | 445 | 55.00 | 3.30 | 0.00 | - | 2 | 14 |
| 11.10 | 0.00 | - | 10 | 12 | 57.50 | 4.10 | 0.00 | - | 1 | 13 |
| 7.60 | 0.00 | - | 5 | 41 | 60.00 | 6.10 | 0.00 | - | 4 | 15 |
| 7.00 | 0.00 | - | 3 | 10 | 62.50 | 7.00 | 0.00 | - | 4 | 6 |
| 5.63 | 0.00 | - | 2 | 38 | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
| 4.86 | 0.00 | - | 5 | 7 | 67.50 | 9.10 | 0.00 | - | - | 1 |
| 5.17 | 0.00 | - | 1 | 11 | 70.00 | 14.00 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 13 | 17 | 75.00 | 14.60 | 0.00 | - | 1 | 13 |
| 1.90 | 0.00 | - | 2 | 6 | 80.00 | 18.10 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 1 | 34 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 30 | 48 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.