Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250620C00065000 | 2024-06-20 11:14AM EDT | 65.00 | 3.70 | 3.10 | 4.40 | 0.00 | - | - | 2 | 26.44% |
| NDAQ250620C00080000 | 2024-06-28 11:56AM EDT | 80.00 | 0.55 | 0.45 | 0.85 | +0.55 | - | 63 | 0 | 23.44% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250620P00055000 | 2024-06-21 9:50AM EDT | 55.00 | 2.68 | 0.50 | 2.65 | 0.00 | - | 2 | 2 | 21.38% |
| NDAQ250620P00057500 | 2024-06-17 12:20PM EDT | 57.50 | 3.90 | 1.10 | 5.00 | 0.00 | - | - | 7 | 27.22% |
| NDAQ250620P00060000 | 2024-06-14 2:30PM EDT | 60.00 | 5.06 | 2.30 | 4.40 | 0.00 | - | - | 2 | 19.18% |
© 2024 Yahoo. All rights reserved.