Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | 0.00 | - | 4 | 45 |
| 26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.97 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 22.70 | 0.00 | - | 21 | 106 | 40.00 | 0.27 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 42.50 | 0.97 | 0.00 | - | 1 | 38 |
| 15.15 | 0.00 | - | 1 | 10 | 45.00 | 0.55 | 0.00 | - | 1 | 696 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 4 | 18 |
| 15.50 | 0.00 | - | 20 | 140 | 50.00 | 0.75 | 0.00 | - | 1 | 523 |
| 9.05 | 0.00 | - | 2 | 12 | 52.50 | 1.05 | 0.00 | - | 3 | 141 |
| 7.78 | 0.00 | - | 1 | 349 | 55.00 | 2.05 | 0.00 | - | 10 | 425 |
| 5.50 | -1.50 | -21.43% | 1 | 22 | 57.50 | 2.99 | -0.11 | -3.55% | 7 | 432 |
| 4.36 | 0.00 | - | 10 | 934 | 60.00 | 3.95 | 0.00 | - | 1 | 847 |
| 2.85 | -0.45 | -13.64% | 1 | 122 | 62.50 | 5.15 | 0.00 | - | 1 | 21 |
| 1.95 | -0.23 | -10.55% | 1 | 429 | 65.00 | 5.20 | 0.00 | - | 3 | 51 |
| 1.50 | 0.00 | - | 1 | 29 | 67.50 | 6.90 | 0.00 | - | 1 | 14 |
| 0.85 | -0.35 | -29.17% | 1 | 554 | 70.00 | 11.50 | +0.80 | +7.48% | 2 | 21 |
| 0.75 | 0.00 | - | 1 | 7 | 72.50 | 11.10 | 0.00 | - | 1 | 4 |
| 0.67 | 0.00 | - | 1 | 308 | 75.00 | 16.55 | +1.35 | +8.88% | 2 | 4 |
| 0.24 | 0.00 | - | 1 | 116 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 179 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 180 | 100.00 | 37.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.