Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.43 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 10 | 11 | 47.50 | 0.56 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 50.00 | 0.82 | +0.03 | +3.80% | 2 | 19 |
| 8.80 | 0.00 | - | - | 1 | 52.50 | 1.30 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 55.00 | 1.85 | 0.00 | - | 20 | 27 |
| 5.27 | 0.00 | - | 2 | 88 | 57.50 | 2.55 | 0.00 | - | 6 | 184 |
| 3.80 | 0.00 | - | 8 | 27 | 60.00 | 3.70 | 0.00 | - | 1 | 53 |
| 2.83 | 0.00 | - | 1 | 51 | 62.50 | 4.80 | 0.00 | - | 1 | 13 |
| 1.80 | 0.00 | - | 1 | 212 | 65.00 | 6.20 | 0.00 | - | - | 1 |
| 2.57 | 0.00 | - | 17 | 147 | 67.50 | 7.00 | 0.00 | - | 2 | 2 |
| 0.75 | -0.10 | -11.76% | 1 | 7 | 70.00 | 8.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.