Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00052500 | 2024-06-28 9:41AM EDT | 52.50 | 8.50 | 8.00 | 8.90 | +8.50 | - | 5 | 0 | 47.61% |
| NDAQ240816C00055000 | 2024-06-25 2:03PM EDT | 55.00 | 5.80 | 4.80 | 6.10 | +5.80 | - | - | 2 | 32.64% |
| NDAQ240816C00057500 | 2024-06-28 3:43PM EDT | 57.50 | 3.70 | 3.40 | 4.00 | +3.70 | - | 3 | 10 | 28.10% |
| NDAQ240816C00060000 | 2024-06-28 12:04PM EDT | 60.00 | 1.90 | 2.10 | 2.25 | -0.27 | -12.44% | 6 | 246 | 24.61% |
| NDAQ240816C00062500 | 2024-06-28 1:39PM EDT | 62.50 | 0.98 | 1.00 | 1.20 | -0.22 | -18.33% | 32 | 282 | 24.32% |
| NDAQ240816C00065000 | 2024-06-28 3:57PM EDT | 65.00 | 0.40 | 0.45 | 0.60 | -0.08 | -16.67% | 3 | 27 | 24.61% |
| NDAQ240816C00067500 | 2024-06-24 11:11AM EDT | 67.50 | 0.32 | 0.15 | 0.40 | +0.32 | - | - | 101 | 27.69% |
| NDAQ240816C00070000 | 2024-06-27 1:51PM EDT | 70.00 | 0.09 | 0.05 | 1.25 | 0.00 | - | 9 | 14 | 49.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00045000 | 2024-06-21 12:50PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 47.07% |
| NDAQ240816P00055000 | 2024-06-28 10:55AM EDT | 55.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 7 | 23.63% |
| NDAQ240816P00057500 | 2024-06-28 2:33PM EDT | 57.50 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 3 | 10 | 22.12% |
| NDAQ240816P00060000 | 2024-06-27 10:45AM EDT | 60.00 | 1.60 | 0.95 | 2.20 | 0.00 | - | 15 | 32 | 27.05% |
| NDAQ240816P00062500 | 2024-06-25 11:37AM EDT | 62.50 | 3.30 | 1.85 | 3.70 | +3.30 | - | - | 20 | 27.52% |
© 2024 Yahoo. All rights reserved.