Australia markets open in 5 hours 1 minute

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.6610-0.0540 (-7.55%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230120C000075002022-11-16 3:49PM EST2023-01-200.100.000.750.00-479787.50%
NCTY240119C000075002022-10-21 8:30AM EST2024-01-190.150.052.000.00-10430.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230120P000075002022-12-02 12:19PM EST2023-01-206.766.707.200.00-523490.63%
NCTY240119P000075002022-06-14 8:30AM EST2024-01-196.500.008.500.00-5990.00%